GDEV Inc

GDEV
🏛️ usa →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.98 20.98 1.0K
09:42 20.59 20.59 20.59 20.59 0.4K
09:49 20.20 20.20 20.20 20.20 0.4K
09:57 19.96 19.96 19.96 19.96 1.0K
10:29 20.42 20.42 20.42 20.42 0.4K
11:01 22.28 22.28 22.28 22.28 1.8K
11:32 22.55 22.55 22.55 22.55 1.2K
11:37 22.55 22.55 22.55 22.55 0.1K
11:40 22.55 22.55 22.55 22.55 0.1K
11:53 22.50 22.50 22.50 22.50 1.1K
11:57 23.61 23.61 23.61 23.61 0.9K
12:00 23.61 23.61 23.61 23.61 0.4K
12:02 22.15 22.15 22.15 22.15 0.3K
12:10 23.61 23.61 23.61 23.61 0.6K
12:26 24.31 24.31 24.31 24.31 0.5K
12:48 23.44 23.44 23.44 23.44 0.2K
13:06 24.00 24.00 24.00 24.00 0.2K
13:09 24.00 24.00 24.00 24.00 0.4K
13:13 24.49 24.49 24.49 24.49 0.6K
13:20 25.00 25.00 25.00 25.00 0.2K
13:23 25.00 27.00 25.00 27.00 0.8K
13:24 25.96 25.96 25.96 25.96 0.2K
13:29 25.01 25.98 25.01 25.98 0.7K
13:37 25.48 25.48 25.48 25.48 0.5K
13:53 25.68 25.68 25.68 25.68 0.2K
13:57 25.73 25.73 25.73 25.73 0.9K
14:10 26.50 26.50 26.50 26.50 0.4K
14:15 26.48 26.48 26.48 26.48 0.8K
14:16 26.97 26.97 26.97 26.97 0.1K
14:17 26.83 26.83 26.83 26.83 0.4K
14:19 26.74 26.74 26.74 26.74 0.4K
14:23 26.48 26.48 26.48 26.48 1.2K
14:24 26.48 26.48 26.48 26.48 0.4K
14:25 27.00 27.00 27.00 27.00 0.3K
14:30 26.53 26.53 26.53 26.53 0.4K
14:34 26.40 26.40 26.30 26.30 0.3K
14:35 26.29 26.29 26.29 26.29 1.0K
14:49 26.78 26.78 26.78 26.78 0.3K
14:52 26.00 26.00 26.00 26.00 1.2K
14:56 26.49 26.49 26.49 26.49 0.2K
15:03 26.47 26.47 26.47 26.47 0.5K
15:04 26.10 26.10 26.10 26.10 0.1K
15:06 25.70 25.70 25.70 25.70 0.1K
15:07 26.45 26.45 26.45 26.45 0.2K
15:09 26.10 26.50 26.10 26.50 1.2K
15:10 26.35 26.35 26.35 26.35 0.1K
15:11 26.31 26.31 26.31 26.31 1.2K
15:29 28.30 28.30 28.24 28.24 0.8K
15:39 30.70 30.70 30.70 30.70 0.7K
15:46 33.77 33.77 33.77 33.77 0.2K
15:47 35.46 36.64 35.46 36.64 0.5K
15:59 31.51 31.51 31.51 31.51 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available