GDEV Inc

GDEV
🏛️ usa →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 24.98 24.00 24.00 3.8K
09:31 22.63 22.63 22.63 22.63 0.7K
09:44 22.70 22.70 22.70 22.70 0.1K
09:48 24.78 24.78 23.20 23.20 0.5K
09:53 24.49 24.49 24.49 24.49 0.2K
09:55 23.77 23.77 23.77 23.77 1.6K
09:56 22.63 22.63 22.63 22.63 0.7K
10:08 23.37 23.37 23.37 23.37 0.1K
10:15 23.01 23.01 23.01 23.01 0.1K
10:22 22.66 22.67 22.66 22.67 0.6K
10:24 22.76 22.76 22.76 22.76 0.3K
10:31 22.70 22.70 22.70 22.70 0.9K
13:42 22.01 22.01 22.01 22.01 0.5K
14:10 22.87 22.87 22.87 22.87 0.2K
14:38 22.50 22.50 22.50 22.50 0.4K
15:19 22.46 22.46 22.46 22.46 0.3K
15:52 22.02 22.02 22.02 22.02 0.4K
15:59 22.00 22.02 22.00 22.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available