GDEV Inc

GDEV
🏛️ usa →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 21.08 21.15 21.08 21.15 1.8K
10:46 21.51 21.51 21.51 21.51 0.2K
10:47 21.64 21.65 21.64 21.65 0.5K
10:49 21.60 21.60 21.60 21.60 0.1K
10:50 21.92 21.92 21.92 21.92 0.3K
11:08 20.65 20.65 20.65 20.65 0.2K
11:10 20.55 20.55 20.55 20.55 0.3K
11:30 21.88 21.88 21.88 21.88 0.8K
11:31 21.87 21.92 21.87 21.92 2.7K
11:35 21.88 22.42 21.88 22.42 0.7K
11:36 22.45 22.45 22.45 22.45 0.3K
11:37 22.69 22.72 22.69 22.72 0.5K
11:41 23.21 23.21 23.21 23.21 0.1K
11:42 23.21 23.21 22.59 22.59 1.2K
12:24 23.30 23.30 23.30 23.30 0.2K
12:25 23.30 23.30 23.30 23.30 0.7K
12:43 24.49 25.50 24.49 25.50 3.4K
12:47 25.75 25.75 25.75 25.75 0.3K
12:49 25.75 25.75 25.75 25.75 0.4K
12:50 25.75 25.75 25.75 25.75 0.3K
12:53 25.75 25.75 25.75 25.75 0.5K
13:01 25.45 25.45 25.45 25.45 0.3K
13:06 25.75 25.75 25.75 25.75 0.4K
13:12 25.93 26.10 25.93 26.10 0.6K
13:13 27.15 27.15 27.12 27.12 1.3K
13:15 27.94 27.94 27.50 27.50 0.7K
13:17 26.65 26.65 26.65 26.65 0.5K
13:19 27.42 27.42 27.42 27.42 0.3K
13:20 26.11 26.11 26.11 26.11 0.2K
13:21 27.49 28.00 27.49 27.51 1.0K
13:22 28.00 28.86 27.11 28.86 3.5K
13:29 28.43 28.43 28.43 28.43 1.1K
13:33 27.50 27.50 27.50 27.50 2.5K
13:41 27.57 27.57 27.57 27.57 0.3K
13:44 27.02 27.02 27.02 27.02 0.1K
13:45 28.02 28.02 28.02 28.02 0.4K
13:55 27.87 27.87 27.87 27.87 0.2K
13:58 27.36 27.36 27.36 27.36 1.3K
14:13 27.22 27.85 27.22 27.85 1.7K
14:17 27.90 27.90 27.90 27.90 1.1K
14:21 27.50 27.50 27.50 27.50 0.9K
14:33 27.70 27.70 27.20 27.20 0.5K
14:38 27.76 27.76 27.76 27.76 0.6K
14:44 27.30 27.30 27.30 27.30 0.3K
14:52 27.23 27.64 27.23 27.64 0.7K
14:54 27.64 27.64 27.64 27.64 0.1K
14:56 27.86 27.86 27.86 27.86 0.4K
15:05 27.90 27.90 27.90 27.90 0.3K
15:07 27.21 27.21 27.21 27.21 0.5K
15:22 28.25 28.25 28.25 28.25 1.2K
15:47 27.40 27.40 27.40 27.40 0.6K
15:50 27.07 27.07 26.10 26.10 3.0K
15:51 26.55 26.80 26.55 26.80 0.3K
15:52 26.91 26.91 26.91 26.91 0.2K
15:56 26.25 26.25 26.25 26.25 0.3K
15:58 26.25 26.25 26.25 26.25 1.1K
15:59 26.00 26.00 26.00 26.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available