GDL Closed Fund

GDL
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 8.59 8.59 8.59 8.59 1.4K
10:15 8.58 8.58 8.58 8.58 1.0K
10:23 8.56 8.56 8.56 8.56 0.3K
10:24 8.55 8.55 8.55 8.55 0.2K
10:25 8.56 8.56 8.56 8.56 0.1K
10:34 8.57 8.57 8.57 8.57 1.1K
11:15 8.56 8.56 8.56 8.56 0.4K
11:58 8.56 8.56 8.56 8.56 0.5K
12:07 8.55 8.55 8.55 8.55 0.5K
12:16 8.56 8.56 8.56 8.56 0.6K
12:25 8.55 8.55 8.55 8.55 6.7K
14:42 8.49 8.49 8.49 8.49 2.9K
15:08 8.48 8.48 8.48 8.48 0.1K
15:11 8.47 8.47 8.47 8.47 0.2K
15:13 8.45 8.45 8.45 8.45 0.5K
15:14 8.49 8.49 8.49 8.49 0.5K
15:15 8.49 8.49 8.49 8.49 0.3K
15:16 8.47 8.47 8.47 8.47 0.3K
15:21 8.48 8.48 8.48 8.48 0.9K
15:25 8.49 8.49 8.49 8.49 0.8K
15:26 8.47 8.47 8.47 8.47 0.2K
15:27 8.47 8.47 8.47 8.47 0.4K
15:29 8.47 8.47 8.47 8.47 0.3K
15:31 8.49 8.49 8.49 8.49 0.5K
15:36 8.49 8.49 8.49 8.49 0.1K
15:37 8.49 8.49 8.49 8.49 0.6K
15:59 8.49 8.49 8.45 8.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available