16.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.30 | 17.08 | 17.27 | 0.0K |
| 09:35 | 17.25 | 17.26 | 17.20 | 17.22 | 0.0K |
| 09:40 | 17.18 | 17.20 | 17.13 | 17.13 | 0.0K |
| 09:45 | 17.12 | 17.13 | 17.07 | 17.07 | 0.0K |
| 09:50 | 17.07 | 17.07 | 17.03 | 17.04 | 33.0K |
| 09:55 | 17.03 | 17.03 | 16.99 | 17.00 | 1.0K |
| 10:00 | 16.99 | 17.00 | 16.96 | 16.99 | 0.0K |
| 10:05 | 16.98 | 16.98 | 16.93 | 16.94 | 8.0K |
| 10:10 | 16.94 | 16.94 | 16.89 | 16.92 | 0.0K |
| 10:15 | 16.91 | 16.91 | 16.88 | 16.88 | 2.0K |
| 10:20 | 16.89 | 16.89 | 16.88 | 16.88 | 31.0K |
| 10:25 | 16.87 | 16.87 | 16.80 | 16.81 | 0.0K |
| 10:30 | 16.80 | 16.83 | 16.80 | 16.83 | 0.0K |
| 10:35 | 16.84 | 16.88 | 16.83 | 16.88 | 0.0K |
| 10:40 | 16.89 | 16.89 | 16.88 | 16.88 | 0.0K |
| 10:45 | 16.87 | 16.88 | 16.86 | 16.86 | 0.0K |
| 10:50 | 16.86 | 16.86 | 16.82 | 16.84 | 0.0K |
| 10:55 | 16.84 | 16.87 | 16.83 | 16.87 | 0.0K |
| 11:00 | 16.88 | 16.88 | 16.87 | 16.88 | 0.0K |
| 11:10 | 16.87 | 16.87 | 16.84 | 16.84 | 0.0K |
| 11:15 | 16.83 | 16.86 | 16.83 | 16.86 | 0.0K |
| 11:20 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |
| 11:25 | 16.85 | 16.85 | 16.83 | 16.83 | 0.0K |
| 11:30 | 16.81 | 16.81 | 16.80 | 16.80 | 1.0K |
| 11:35 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0K |
| 11:40 | 16.80 | 16.80 | 16.78 | 16.78 | 1.0K |
| 11:50 | 16.77 | 16.78 | 16.75 | 16.75 | 1.0K |
| 13:00 | 16.74 | 16.75 | 16.73 | 16.74 | 0.0K |
| 13:05 | 16.73 | 16.73 | 16.70 | 16.70 | 3.0K |
| 13:10 | 16.72 | 16.72 | 16.70 | 16.70 | 0.0K |
| 13:25 | 16.71 | 16.72 | 16.71 | 16.71 | 0.0K |
| 13:30 | 16.72 | 16.75 | 16.71 | 16.73 | 5.0K |
| 13:35 | 16.74 | 16.74 | 16.72 | 16.72 | 0.0K |
| 13:40 | 16.71 | 16.72 | 16.70 | 16.70 | 0.0K |
| 13:45 | 16.71 | 16.73 | 16.70 | 16.73 | 0.0K |
| 13:50 | 16.72 | 16.72 | 16.71 | 16.72 | 0.0K |
| 13:55 | 16.75 | 16.75 | 16.74 | 16.74 | 0.0K |
| 14:00 | 16.72 | 16.72 | 16.64 | 16.64 | 0.0K |
| 14:05 | 16.63 | 16.64 | 16.63 | 16.63 | 0.0K |
| 14:10 | 16.62 | 16.66 | 16.61 | 16.63 | 0.0K |
| 14:15 | 16.64 | 16.66 | 16.64 | 16.65 | 0.0K |
| 14:20 | 16.66 | 16.67 | 16.66 | 16.67 | 0.0K |
| 14:25 | 16.68 | 16.74 | 16.68 | 16.73 | 0.0K |
| 14:30 | 16.71 | 16.71 | 16.69 | 16.70 | 0.0K |
| 14:35 | 16.71 | 16.72 | 16.66 | 16.66 | 0.0K |
| 14:40 | 16.68 | 16.69 | 16.68 | 16.69 | 0.0K |
| 14:45 | 16.71 | 16.71 | 16.68 | 16.68 | 5.0K |
| 14:55 | 16.67 | 16.67 | 16.67 | 16.67 | 1.0K |
| 15:00 | 16.68 | 16.68 | 16.68 | 16.68 | 1.0K |
| 15:10 | 16.69 | 16.69 | 16.68 | 16.68 | 0.0K |
| 15:30 | 16.69 | 16.70 | 16.68 | 16.69 | 0.0K |
| 15:35 | 16.70 | 16.70 | 16.68 | 16.68 | 0.0K |
| 15:50 | 16.69 | 16.70 | 16.69 | 16.69 | 0.0K |
| 15:55 | 16.70 | 16.72 | 16.69 | 16.72 | 0.0K |