8.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.75 | 7.61 | 7.73 | 42,583.7K |
| 09:35 | 7.73 | 7.73 | 7.69 | 7.72 | 16,678.0K |
| 09:40 | 7.72 | 7.80 | 7.72 | 7.76 | 28,113.1K |
| 09:45 | 7.75 | 7.75 | 7.70 | 7.71 | 9,590.5K |
| 09:50 | 7.71 | 7.72 | 7.67 | 7.71 | 9,994.3K |
| 09:55 | 7.71 | 7.73 | 7.68 | 7.68 | 5,861.6K |
| 10:00 | 7.69 | 7.69 | 7.65 | 7.68 | 7,425.5K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.66 | 5,306.5K |
| 10:10 | 7.66 | 7.69 | 7.66 | 7.69 | 2,904.4K |
| 10:15 | 7.69 | 7.72 | 7.68 | 7.68 | 4,452.4K |
| 10:20 | 7.69 | 7.71 | 7.68 | 7.70 | 3,907.4K |
| 10:25 | 7.70 | 7.72 | 7.69 | 7.71 | 3,133.6K |
| 10:30 | 7.71 | 7.71 | 7.69 | 7.70 | 2,860.2K |
| 10:35 | 7.70 | 7.70 | 7.68 | 7.68 | 1,922.0K |
| 10:40 | 7.68 | 7.71 | 7.68 | 7.70 | 2,413.5K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.71 | 1,944.0K |
| 10:50 | 7.71 | 7.71 | 7.69 | 7.71 | 2,187.5K |
| 10:55 | 7.70 | 7.77 | 7.69 | 7.75 | 12,588.6K |
| 11:00 | 7.74 | 7.76 | 7.73 | 7.76 | 3,772.5K |
| 11:05 | 7.75 | 7.99 | 7.75 | 7.99 | 58,572.6K |
| 11:10 | 7.99 | 8.04 | 7.94 | 7.97 | 34,683.3K |
| 11:15 | 7.96 | 7.96 | 7.91 | 7.93 | 11,666.9K |
| 11:20 | 7.92 | 7.94 | 7.88 | 7.93 | 9,761.2K |
| 11:25 | 7.94 | 7.94 | 7.86 | 7.87 | 7,051.5K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 31.2K |
| 13:00 | 7.88 | 7.88 | 7.83 | 7.84 | 8,745.5K |
| 13:05 | 7.83 | 7.85 | 7.83 | 7.83 | 5,269.6K |
| 13:10 | 7.83 | 7.83 | 7.80 | 7.80 | 7,973.2K |
| 13:15 | 7.80 | 7.82 | 7.80 | 7.80 | 3,594.4K |
| 13:20 | 7.81 | 7.83 | 7.80 | 7.83 | 4,165.8K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.81 | 3,462.9K |
| 13:30 | 7.80 | 7.81 | 7.78 | 7.79 | 4,347.7K |
| 13:35 | 7.79 | 7.81 | 7.79 | 7.80 | 3,678.9K |
| 13:40 | 7.81 | 7.82 | 7.80 | 7.82 | 3,125.7K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.80 | 2,641.1K |
| 13:50 | 7.81 | 7.82 | 7.79 | 7.82 | 2,528.7K |
| 13:55 | 7.81 | 7.83 | 7.80 | 7.83 | 1,881.2K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.82 | 3,223.0K |
| 14:05 | 7.82 | 7.83 | 7.81 | 7.81 | 2,578.0K |
| 14:10 | 7.82 | 7.83 | 7.81 | 7.83 | 2,700.7K |
| 14:15 | 7.83 | 7.83 | 7.82 | 7.83 | 2,533.7K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.84 | 2,423.2K |
| 14:25 | 7.84 | 7.85 | 7.84 | 7.85 | 3,510.6K |
| 14:30 | 7.84 | 7.85 | 7.82 | 7.85 | 5,040.5K |
| 14:35 | 7.85 | 7.85 | 7.82 | 7.82 | 3,166.3K |
| 14:40 | 7.82 | 7.83 | 7.81 | 7.83 | 4,915.6K |
| 14:45 | 7.82 | 7.83 | 7.81 | 7.82 | 5,266.4K |
| 14:50 | 7.82 | 7.82 | 7.80 | 7.82 | 6,567.0K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.82 | 4,263.5K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |