Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gem Terminal
2460
🏛️
taiwan
→
18.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.50
2021-04-22
Historical Low
6.09
2020-03-23
Volume Extremes
Volume Peak
18,297.0M
2018-01-11
Volume Low
0.0M
2015-04-08
Data Statistics
Rise Proportion
43.3%
Start: 2015-01-05
Fall Proportion
47.8%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-09-02
Max Daily Loss
-9.99%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+40.74%
2021-03
Max Monthly Loss
-24.67%
2020-03
Related Stocks
Compal
2324
32.0500
I-Sheng
6115
47.7000
Universal Microwave Tech
3491
456.0000
SKS
9925
40.7000
Group Up Industrial
6664
247.5000
Richmond Intl Travel
2743
88.9000
Data Image
3168
44.8000
Haiwan Intl Development
3252
19.9500
LI Ming Development Construction
6212
41.9000
TRI
3030
162.5000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000