Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gem Terminal
2460
🏛️
taiwan
→
18.15
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.50
2021-04-22
Historical Low
6.09
2020-03-23
Volume Extremes
Volume Peak
18,297.0M
2018-01-11
Volume Low
0.0M
2015-04-08
Data Statistics
Rise Proportion
43.3%
Start: 2015-01-05
Fall Proportion
47.8%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-09-02
Max Daily Loss
-9.99%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+40.74%
2021-03
Max Monthly Loss
-24.67%
2020-03
Related Stocks
Tai Shing Electronics
3426
40.5000
Grand Pacific Petrochemical Pref
1312A
21.2500
Chung Lien Transport
5604
37.4000
Eagle Cold Storage
8905
31.3500
Gia Tzoong
5355
7.6400
Swancor
3708
125.5000
Chlitina
4137
102.0000
Tekom Tech
6294
50.3000
Macronix
2337
25.1500
YGG
1589
23.3000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000