GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,790.00 19,830.00 19,670.00 19,710.00 10.4K
09:01 19,840.00 19,910.00 19,670.00 19,800.00 7.3K
09:02 19,800.00 19,850.00 19,710.00 19,850.00 4.7K
09:03 19,860.00 19,890.00 19,780.00 19,850.00 4.5K
09:04 19,830.00 19,990.00 19,830.00 19,990.00 2.0K
09:05 19,970.00 19,970.00 19,930.00 19,970.00 1.6K
09:06 19,980.00 20,000.00 19,940.00 20,000.00 7.2K
09:07 20,000.00 20,000.00 19,900.00 19,940.00 5.5K
09:08 19,940.00 19,940.00 19,880.00 19,940.00 4.7K
09:09 19,880.00 19,940.00 19,880.00 19,900.00 0.8K
09:10 19,900.00 19,940.00 19,880.00 19,880.00 1.9K
09:11 19,900.00 19,900.00 19,840.00 19,840.00 1.7K
09:12 19,840.00 19,840.00 19,810.00 19,820.00 2.0K
09:13 19,830.00 19,830.00 19,800.00 19,800.00 1.2K
09:14 19,800.00 19,810.00 19,790.00 19,800.00 3.2K
09:15 19,790.00 19,790.00 19,780.00 19,780.00 1.7K
09:16 19,780.00 19,780.00 19,760.00 19,770.00 2.1K
09:17 19,770.00 19,780.00 19,720.00 19,770.00 6.5K
09:18 19,780.00 19,780.00 19,660.00 19,660.00 7.7K
09:19 19,660.00 19,690.00 19,620.00 19,640.00 5.0K
09:20 19,620.00 19,680.00 19,620.00 19,650.00 1.6K
09:21 19,680.00 19,780.00 19,660.00 19,780.00 3.6K
09:22 19,780.00 19,900.00 19,780.00 19,900.00 2.5K
09:23 19,890.00 19,960.00 19,890.00 19,950.00 1.1K
09:24 19,950.00 19,950.00 19,900.00 19,910.00 0.6K
09:25 19,950.00 19,960.00 19,910.00 19,960.00 2.9K
09:26 19,960.00 20,050.00 19,960.00 20,000.00 2.1K
09:27 19,990.00 19,990.00 19,980.00 19,990.00 0.2K
09:28 19,980.00 19,990.00 19,980.00 19,980.00 1.0K
09:29 19,980.00 20,200.00 19,980.00 20,150.00 5.0K
09:30 20,200.00 20,200.00 20,150.00 20,200.00 2.4K
09:31 20,250.00 20,300.00 20,200.00 20,300.00 4.3K
09:32 20,300.00 20,350.00 20,300.00 20,350.00 3.0K
09:33 20,350.00 20,400.00 20,350.00 20,400.00 2.3K
09:34 20,400.00 20,450.00 20,200.00 20,200.00 4.1K
09:35 20,150.00 20,200.00 20,150.00 20,150.00 1.9K
09:36 20,100.00 20,150.00 20,000.00 20,150.00 7.1K
09:37 20,100.00 20,150.00 20,100.00 20,150.00 0.8K
09:38 20,150.00 20,150.00 20,100.00 20,150.00 0.3K
09:39 20,100.00 20,100.00 19,990.00 20,050.00 4.4K
09:40 20,050.00 20,100.00 20,050.00 20,050.00 0.2K
09:41 20,100.00 20,150.00 20,050.00 20,100.00 0.5K
09:42 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
09:43 20,100.00 20,150.00 20,050.00 20,100.00 0.5K
09:44 20,050.00 20,200.00 20,050.00 20,200.00 0.9K
09:45 20,100.00 20,200.00 20,100.00 20,200.00 0.5K
09:46 20,150.00 20,200.00 20,100.00 20,200.00 0.5K
09:47 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
09:48 20,100.00 20,100.00 20,050.00 20,050.00 0.3K
09:49 20,050.00 20,100.00 19,960.00 19,970.00 4.7K
09:50 20,000.00 20,000.00 20,000.00 20,000.00 1.6K
09:51 20,000.00 20,050.00 20,000.00 20,050.00 0.3K
09:52 20,000.00 20,050.00 20,000.00 20,050.00 0.2K
09:53 20,050.00 20,100.00 20,050.00 20,100.00 0.1K
09:54 20,100.00 20,100.00 20,050.00 20,100.00 0.2K
09:55 20,050.00 20,100.00 20,000.00 20,000.00 0.8K
09:56 20,000.00 20,050.00 20,000.00 20,050.00 1.3K
09:57 20,050.00 20,050.00 20,000.00 20,050.00 0.1K
09:58 20,050.00 20,100.00 20,000.00 20,050.00 1.0K
09:59 20,000.00 20,100.00 20,000.00 20,000.00 0.4K
10:00 20,050.00 20,100.00 20,000.00 20,100.00 0.8K
10:01 20,050.00 20,100.00 20,050.00 20,100.00 0.7K
10:02 20,050.00 20,100.00 20,050.00 20,100.00 0.1K
10:03 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
10:04 20,100.00 20,150.00 20,050.00 20,100.00 0.2K
10:05 20,150.00 20,200.00 20,100.00 20,150.00 0.1K
10:06 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
10:07 20,200.00 20,250.00 20,200.00 20,250.00 0.5K
10:08 20,250.00 20,250.00 20,150.00 20,150.00 0.3K
10:09 20,200.00 20,200.00 20,150.00 20,200.00 0.4K
10:10 20,250.00 20,250.00 20,200.00 20,200.00 0.3K
10:11 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
10:12 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:13 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:14 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
10:15 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
10:16 20,200.00 20,250.00 20,200.00 20,200.00 0.0K
10:17 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
10:18 20,200.00 20,250.00 20,150.00 20,150.00 0.8K
10:19 20,150.00 20,200.00 20,150.00 20,150.00 0.2K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
10:21 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:22 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
10:23 20,200.00 20,200.00 20,150.00 20,150.00 0.7K
10:24 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:25 20,150.00 20,150.00 20,100.00 20,150.00 1.8K
10:26 20,100.00 20,150.00 20,100.00 20,150.00 0.1K
10:27 20,100.00 20,150.00 20,100.00 20,100.00 0.1K
10:28 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:29 20,100.00 20,150.00 20,100.00 20,150.00 0.9K
10:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:31 20,150.00 20,150.00 20,100.00 20,100.00 0.2K
10:32 20,100.00 20,150.00 20,100.00 20,100.00 0.6K
10:33 20,150.00 20,150.00 20,150.00 20,150.00 3.2K
10:34 20,200.00 20,250.00 20,200.00 20,200.00 0.6K
10:35 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:36 20,250.00 20,250.00 20,200.00 20,250.00 0.7K
10:37 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
10:38 20,200.00 20,200.00 20,150.00 20,200.00 1.0K
10:39 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:40 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:41 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
10:42 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
10:43 20,200.00 20,200.00 20,200.00 20,200.00 0.8K
10:44 20,150.00 20,200.00 20,150.00 20,200.00 0.3K
10:45 20,200.00 20,200.00 20,150.00 20,150.00 0.5K
10:46 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
10:47 20,100.00 20,150.00 20,100.00 20,150.00 0.4K
10:48 20,150.00 20,150.00 20,100.00 20,100.00 0.6K
10:49 20,150.00 20,150.00 20,100.00 20,100.00 0.3K
10:50 20,100.00 20,150.00 20,100.00 20,150.00 0.2K
10:51 20,150.00 20,150.00 20,050.00 20,050.00 0.3K
10:52 20,100.00 20,100.00 20,050.00 20,100.00 0.4K
10:53 20,100.00 20,100.00 20,050.00 20,100.00 0.3K
10:54 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:55 20,100.00 20,100.00 20,050.00 20,050.00 0.7K
10:56 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
10:57 20,000.00 20,050.00 20,000.00 20,050.00 0.1K
10:58 20,050.00 20,050.00 20,000.00 20,000.00 0.2K
10:59 20,050.00 20,050.00 20,000.00 20,000.00 1.0K
11:00 20,000.00 20,050.00 20,000.00 20,000.00 1.7K
11:01 20,000.00 20,050.00 20,000.00 20,000.00 0.4K
11:02 20,000.00 20,050.00 20,000.00 20,000.00 0.3K
11:03 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:04 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
11:05 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
11:06 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
11:07 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
11:08 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
11:09 20,050.00 20,050.00 20,000.00 20,000.00 0.3K
11:10 20,000.00 20,050.00 19,970.00 19,970.00 6.0K
11:11 19,990.00 19,990.00 19,970.00 19,970.00 0.5K
11:12 19,970.00 20,000.00 19,970.00 19,990.00 0.0K
11:13 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
11:14 19,980.00 19,990.00 19,970.00 19,990.00 0.2K
11:15 19,980.00 19,990.00 19,970.00 19,970.00 0.9K
11:16 19,980.00 20,000.00 19,970.00 19,970.00 0.3K
11:17 19,970.00 19,970.00 19,960.00 19,960.00 0.6K
11:18 19,960.00 19,960.00 19,950.00 19,960.00 1.5K
11:19 19,960.00 19,960.00 19,950.00 19,950.00 0.2K
11:20 19,950.00 19,960.00 19,950.00 19,960.00 0.3K
11:21 19,960.00 19,970.00 19,950.00 19,950.00 0.6K
11:22 19,950.00 19,960.00 19,950.00 19,950.00 4.6K
11:23 19,950.00 19,950.00 19,920.00 19,930.00 2.7K
11:24 19,940.00 19,950.00 19,920.00 19,920.00 0.3K
11:25 19,920.00 19,930.00 19,920.00 19,930.00 0.2K
11:26 19,930.00 19,930.00 19,930.00 19,930.00 0.1K
11:27 19,930.00 19,930.00 19,920.00 19,930.00 0.1K
11:28 19,930.00 19,930.00 19,920.00 19,920.00 0.1K
11:29 19,920.00 19,930.00 19,920.00 19,920.00 0.2K
11:30 19,910.00 19,930.00 19,900.00 19,920.00 4.1K
11:31 19,930.00 19,940.00 19,930.00 19,940.00 0.6K
11:32 19,940.00 19,940.00 19,930.00 19,930.00 0.1K
11:33 19,930.00 19,930.00 19,930.00 19,930.00 0.1K
11:34 19,930.00 19,940.00 19,930.00 19,940.00 0.0K
11:35 19,940.00 19,940.00 19,930.00 19,930.00 0.2K
11:36 19,930.00 19,930.00 19,930.00 19,930.00 0.0K
11:38 19,930.00 19,950.00 19,930.00 19,950.00 0.2K
11:39 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
11:40 19,950.00 19,990.00 19,950.00 19,990.00 0.4K
11:41 20,000.00 20,000.00 19,990.00 19,990.00 0.2K
11:42 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
11:43 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
11:45 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
11:46 19,990.00 20,000.00 19,990.00 20,000.00 0.1K
11:47 20,000.00 20,000.00 19,990.00 19,990.00 0.1K
11:48 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
11:49 19,990.00 19,990.00 19,990.00 19,990.00 0.5K
11:50 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
11:51 20,000.00 20,000.00 19,990.00 19,990.00 0.5K
11:52 19,990.00 20,000.00 19,990.00 20,000.00 0.6K
11:53 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
11:54 19,990.00 20,000.00 19,990.00 20,000.00 0.0K
11:55 19,990.00 20,000.00 19,990.00 20,000.00 0.3K
11:56 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
11:57 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:58 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:59 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:00 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:01 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:02 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
12:03 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:04 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:05 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
12:06 20,050.00 20,050.00 20,000.00 20,000.00 0.6K
12:07 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:08 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
12:09 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
12:10 20,000.00 20,050.00 19,990.00 20,050.00 1.1K
12:11 20,200.00 20,200.00 20,200.00 20,200.00 3.5K
12:12 20,200.00 20,200.00 20,000.00 20,000.00 0.0K
12:13 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:14 20,100.00 20,100.00 20,000.00 20,000.00 0.4K
12:15 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:16 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
12:17 20,100.00 20,100.00 20,050.00 20,050.00 0.1K
12:18 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
12:19 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:20 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:21 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:22 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
12:23 20,000.00 20,100.00 20,000.00 20,100.00 1.0K
12:24 20,100.00 20,100.00 20,050.00 20,050.00 0.2K
12:25 20,100.00 20,100.00 20,050.00 20,050.00 0.5K
12:26 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
12:27 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:28 20,050.00 20,050.00 20,000.00 20,000.00 0.3K
12:29 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
12:30 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
12:31 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
12:32 20,050.00 20,050.00 20,000.00 20,050.00 0.0K
12:33 20,050.00 20,050.00 20,050.00 20,050.00 0.8K
12:34 20,050.00 20,100.00 20,050.00 20,100.00 0.1K
12:35 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
12:36 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:37 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
12:38 20,100.00 20,100.00 20,050.00 20,050.00 0.3K
12:39 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:40 20,100.00 20,100.00 20,050.00 20,050.00 0.1K
12:41 20,050.00 20,150.00 20,050.00 20,150.00 0.6K
12:42 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
12:43 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
12:44 20,100.00 20,100.00 20,050.00 20,100.00 0.3K
12:45 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
12:46 20,100.00 20,150.00 20,100.00 20,150.00 0.5K
12:48 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
12:49 20,150.00 20,200.00 20,150.00 20,200.00 0.2K
12:50 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
12:51 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
12:52 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
12:53 20,150.00 20,200.00 20,150.00 20,200.00 0.3K
12:54 20,150.00 20,150.00 20,100.00 20,100.00 0.1K
12:55 20,150.00 20,150.00 20,100.00 20,100.00 0.6K
12:56 20,100.00 20,150.00 20,100.00 20,100.00 0.1K
12:57 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
12:58 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
12:59 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
13:01 20,150.00 20,150.00 20,100.00 20,150.00 0.2K
13:02 20,150.00 20,150.00 20,100.00 20,100.00 0.3K
13:03 20,150.00 20,200.00 20,150.00 20,200.00 0.9K
13:04 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
13:05 20,150.00 20,150.00 20,150.00 20,150.00 0.8K
13:06 20,150.00 20,200.00 20,150.00 20,200.00 0.1K
13:07 20,150.00 20,200.00 20,100.00 20,200.00 0.1K
13:08 20,150.00 20,200.00 20,150.00 20,150.00 2.2K
13:09 20,150.00 20,250.00 20,150.00 20,250.00 1.7K
13:10 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
13:11 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
13:12 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
13:13 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:14 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:15 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:16 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
13:17 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
13:18 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
13:19 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
13:20 20,200.00 20,200.00 20,150.00 20,150.00 0.5K
13:22 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:23 20,200.00 20,250.00 20,200.00 20,200.00 0.3K
13:24 20,250.00 20,300.00 20,250.00 20,300.00 3.4K
13:25 20,300.00 20,300.00 20,250.00 20,300.00 0.6K
13:26 20,300.00 20,400.00 20,250.00 20,400.00 10.1K
13:27 20,350.00 20,400.00 20,350.00 20,400.00 4.8K
13:28 20,400.00 20,450.00 20,400.00 20,450.00 1.0K
13:29 20,450.00 20,450.00 20,400.00 20,450.00 3.9K
13:30 20,450.00 20,500.00 20,400.00 20,450.00 3.6K
13:31 20,450.00 20,450.00 20,400.00 20,400.00 0.7K
13:32 20,400.00 20,450.00 20,400.00 20,450.00 0.3K
13:33 20,450.00 20,500.00 20,450.00 20,450.00 1.9K
13:34 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
13:35 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:36 20,450.00 20,450.00 20,400.00 20,400.00 0.5K
13:37 20,450.00 20,450.00 20,400.00 20,450.00 0.5K
13:38 20,400.00 20,450.00 20,400.00 20,450.00 0.3K
13:39 20,450.00 20,450.00 20,400.00 20,400.00 1.8K
13:40 20,400.00 20,450.00 20,400.00 20,450.00 0.9K
13:41 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:42 20,400.00 20,400.00 20,350.00 20,350.00 2.0K
13:43 20,350.00 20,400.00 20,350.00 20,350.00 1.8K
13:44 20,350.00 20,400.00 20,350.00 20,400.00 1.4K
13:45 20,400.00 20,400.00 20,350.00 20,400.00 0.6K
13:46 20,350.00 20,400.00 20,350.00 20,350.00 0.3K
13:47 20,350.00 20,400.00 20,350.00 20,400.00 0.5K
13:48 20,400.00 20,400.00 20,350.00 20,350.00 0.6K
13:49 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:50 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:51 20,350.00 20,350.00 20,300.00 20,300.00 4.0K
13:52 20,300.00 20,350.00 20,300.00 20,350.00 0.4K
13:53 20,350.00 20,400.00 20,350.00 20,350.00 0.2K
13:54 20,350.00 20,350.00 20,300.00 20,350.00 0.4K
13:55 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
13:56 20,300.00 20,300.00 20,300.00 20,300.00 1.3K
13:57 20,300.00 20,300.00 20,250.00 20,250.00 0.9K
13:58 20,250.00 20,250.00 20,200.00 20,250.00 0.5K
13:59 20,250.00 20,250.00 20,200.00 20,250.00 0.5K
14:00 20,250.00 20,250.00 20,200.00 20,250.00 0.9K
14:01 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
14:02 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
14:03 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
14:04 20,250.00 20,300.00 20,250.00 20,250.00 0.1K
14:05 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
14:07 20,250.00 20,250.00 20,200.00 20,200.00 0.1K
14:08 20,250.00 20,250.00 20,200.00 20,200.00 0.1K
14:09 20,200.00 20,250.00 20,200.00 20,250.00 0.3K
14:10 20,200.00 20,250.00 20,150.00 20,150.00 1.2K
14:11 20,200.00 20,300.00 20,200.00 20,300.00 1.1K
14:12 20,300.00 20,350.00 20,300.00 20,350.00 0.3K
14:13 20,300.00 20,350.00 20,300.00 20,300.00 1.2K
14:14 20,400.00 20,450.00 20,400.00 20,450.00 1.9K
14:15 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
14:16 20,450.00 20,450.00 20,400.00 20,400.00 0.9K
14:17 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:18 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
14:19 20,400.00 20,400.00 20,350.00 20,350.00 0.3K
14:20 20,350.00 20,350.00 20,350.00 20,350.00 1.2K
14:21 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
14:22 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
14:23 20,300.00 20,300.00 20,250.00 20,250.00 0.5K
14:24 20,250.00 20,250.00 20,150.00 20,150.00 2.4K
14:25 20,200.00 20,300.00 20,200.00 20,200.00 0.3K
14:26 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
14:27 20,200.00 20,250.00 20,200.00 20,250.00 0.4K
14:28 20,200.00 20,250.00 20,150.00 20,250.00 0.5K
14:29 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:30 20,250.00 20,250.00 20,200.00 20,200.00 0.3K
14:31 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
14:32 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:33 20,200.00 20,250.00 20,200.00 20,250.00 0.2K
14:34 20,200.00 20,250.00 20,200.00 20,250.00 0.8K
14:36 20,250.00 20,250.00 20,200.00 20,250.00 0.4K
14:37 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:38 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
14:39 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
14:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:41 20,250.00 20,250.00 20,200.00 20,200.00 0.6K
14:42 20,200.00 20,250.00 20,200.00 20,250.00 0.2K
14:43 20,300.00 20,300.00 20,250.00 20,250.00 0.5K
14:44 20,250.00 20,300.00 20,250.00 20,300.00 0.1K
14:45 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:46 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:47 20,250.00 20,300.00 20,250.00 20,300.00 0.1K
14:48 20,300.00 20,300.00 20,250.00 20,250.00 0.4K
14:49 20,300.00 20,300.00 20,300.00 20,300.00 0.7K
14:50 20,300.00 20,300.00 20,250.00 20,250.00 0.1K
14:51 20,300.00 20,300.00 20,250.00 20,300.00 0.6K
14:52 20,300.00 20,300.00 20,250.00 20,300.00 1.1K
14:53 20,300.00 20,350.00 20,300.00 20,350.00 0.5K
14:54 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:55 20,350.00 20,350.00 20,300.00 20,350.00 0.7K
14:56 20,350.00 20,350.00 20,300.00 20,300.00 0.5K
14:57 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
14:58 20,300.00 20,400.00 20,300.00 20,300.00 2.0K
14:59 20,400.00 20,400.00 20,350.00 20,350.00 0.4K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
15:01 20,300.00 20,300.00 20,300.00 20,300.00 0.7K
15:02 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
15:03 20,250.00 20,400.00 20,250.00 20,300.00 3.0K
15:04 20,400.00 20,400.00 20,300.00 20,400.00 0.2K
15:05 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
15:06 20,400.00 20,400.00 20,350.00 20,400.00 0.7K
15:07 20,400.00 20,400.00 20,350.00 20,400.00 0.5K
15:08 20,350.00 20,400.00 20,350.00 20,400.00 0.3K
15:09 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
15:10 20,400.00 20,450.00 20,400.00 20,400.00 0.1K
15:11 20,450.00 20,450.00 20,400.00 20,400.00 0.2K
15:12 20,450.00 20,450.00 20,400.00 20,400.00 0.5K
15:13 20,400.00 20,450.00 20,400.00 20,450.00 1.0K
15:14 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:15 20,450.00 20,450.00 20,400.00 20,400.00 0.6K
15:16 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
15:17 20,400.00 20,450.00 20,400.00 20,450.00 2.2K
15:18 20,450.00 20,500.00 20,450.00 20,500.00 3.2K
15:19 20,500.00 20,500.00 20,450.00 20,450.00 2.2K
15:40 20,500.00 20,500.00 20,500.00 20,500.00 8.6K
15:44 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
15:46 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:47 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:48 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
15:49 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available