GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,550.00 13,560.00 13,510.00 13,510.00 7.8K
09:01 13,490.00 13,640.00 13,430.00 13,430.00 8.4K
09:02 13,450.00 13,520.00 13,450.00 13,480.00 1.3K
09:03 13,480.00 13,600.00 13,480.00 13,510.00 10.5K
09:04 13,590.00 13,590.00 13,530.00 13,530.00 0.7K
09:05 13,530.00 13,530.00 13,460.00 13,470.00 2.7K
09:06 13,470.00 13,470.00 13,430.00 13,430.00 2.1K
09:07 13,430.00 13,480.00 13,400.00 13,450.00 2.5K
09:08 13,420.00 13,420.00 13,400.00 13,410.00 4.5K
09:09 13,450.00 13,580.00 13,450.00 13,580.00 0.7K
09:10 13,460.00 13,540.00 13,450.00 13,540.00 0.5K
09:11 13,540.00 13,550.00 13,470.00 13,550.00 0.8K
09:12 13,550.00 13,570.00 13,520.00 13,520.00 0.4K
09:13 13,530.00 13,600.00 13,520.00 13,600.00 0.2K
09:14 13,600.00 13,600.00 13,530.00 13,600.00 0.5K
09:15 13,610.00 13,640.00 13,610.00 13,640.00 1.5K
09:16 13,640.00 13,660.00 13,640.00 13,660.00 0.7K
09:17 13,660.00 13,670.00 13,610.00 13,610.00 1.5K
09:18 13,600.00 13,610.00 13,550.00 13,570.00 0.8K
09:19 13,610.00 13,630.00 13,610.00 13,630.00 0.1K
09:20 13,630.00 13,640.00 13,630.00 13,630.00 0.2K
09:21 13,610.00 13,610.00 13,530.00 13,530.00 1.7K
09:22 13,530.00 13,550.00 13,520.00 13,550.00 1.6K
09:23 13,540.00 13,540.00 13,450.00 13,490.00 2.7K
09:24 13,500.00 13,530.00 13,500.00 13,500.00 1.7K
09:25 13,500.00 13,510.00 13,470.00 13,470.00 1.6K
09:26 13,510.00 13,630.00 13,480.00 13,580.00 3.3K
09:27 13,550.00 13,600.00 13,550.00 13,600.00 0.9K
09:28 13,600.00 13,600.00 13,550.00 13,550.00 1.6K
09:29 13,560.00 13,560.00 13,520.00 13,520.00 0.3K
09:30 13,520.00 13,520.00 13,500.00 13,520.00 1.0K
09:31 13,580.00 13,580.00 13,560.00 13,560.00 0.4K
09:32 13,560.00 13,670.00 13,560.00 13,670.00 1.3K
09:33 13,670.00 13,670.00 13,630.00 13,660.00 0.1K
09:34 13,640.00 13,680.00 13,640.00 13,680.00 1.0K
09:35 13,680.00 13,700.00 13,650.00 13,680.00 0.8K
09:36 13,640.00 13,650.00 13,620.00 13,630.00 1.4K
09:37 13,670.00 13,670.00 13,600.00 13,600.00 1.1K
09:38 13,670.00 13,670.00 13,620.00 13,640.00 0.0K
09:39 13,650.00 13,650.00 13,600.00 13,650.00 0.7K
09:40 13,650.00 13,650.00 13,610.00 13,610.00 0.8K
09:41 13,610.00 13,610.00 13,600.00 13,600.00 1.3K
09:42 13,600.00 13,610.00 13,600.00 13,600.00 0.4K
09:43 13,600.00 13,610.00 13,600.00 13,610.00 0.1K
09:44 13,610.00 13,650.00 13,590.00 13,650.00 2.7K
09:45 13,640.00 13,660.00 13,640.00 13,640.00 0.5K
09:46 13,640.00 13,660.00 13,640.00 13,650.00 0.6K
09:47 13,640.00 13,640.00 13,610.00 13,610.00 0.5K
09:48 13,610.00 13,610.00 13,600.00 13,600.00 0.3K
09:49 13,610.00 13,630.00 13,610.00 13,630.00 0.2K
09:50 13,620.00 13,660.00 13,620.00 13,660.00 1.9K
09:51 13,620.00 13,660.00 13,620.00 13,620.00 0.4K
09:52 13,620.00 13,620.00 13,600.00 13,620.00 0.3K
09:53 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
09:54 13,620.00 13,700.00 13,620.00 13,700.00 2.4K
09:55 13,720.00 13,740.00 13,690.00 13,690.00 0.7K
09:56 13,680.00 13,690.00 13,680.00 13,680.00 1.2K
09:57 13,670.00 13,680.00 13,610.00 13,680.00 2.1K
09:58 13,670.00 13,680.00 13,640.00 13,640.00 0.3K
09:59 13,620.00 13,660.00 13,570.00 13,570.00 1.1K
10:00 13,560.00 13,630.00 13,560.00 13,600.00 0.6K
10:01 13,600.00 13,600.00 13,560.00 13,560.00 3.2K
10:02 13,560.00 13,600.00 13,560.00 13,560.00 0.2K
10:03 13,570.00 13,590.00 13,550.00 13,590.00 1.0K
10:04 13,590.00 13,590.00 13,550.00 13,590.00 0.6K
10:05 13,580.00 13,590.00 13,580.00 13,590.00 0.5K
10:06 13,570.00 13,590.00 13,570.00 13,590.00 0.3K
10:07 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:08 13,570.00 13,570.00 13,550.00 13,560.00 0.3K
10:09 13,590.00 13,610.00 13,590.00 13,610.00 0.4K
10:10 13,620.00 13,650.00 13,600.00 13,600.00 0.1K
10:11 13,600.00 13,630.00 13,600.00 13,600.00 0.7K
10:12 13,620.00 13,630.00 13,620.00 13,630.00 0.1K
10:13 13,620.00 13,630.00 13,620.00 13,630.00 0.1K
10:14 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:15 13,620.00 13,620.00 13,610.00 13,620.00 0.2K
10:16 13,620.00 13,620.00 13,580.00 13,620.00 1.2K
10:17 13,580.00 13,610.00 13,570.00 13,570.00 0.5K
10:18 13,570.00 13,600.00 13,560.00 13,580.00 0.5K
10:19 13,590.00 13,620.00 13,590.00 13,600.00 0.5K
10:20 13,590.00 13,600.00 13,580.00 13,590.00 0.4K
10:21 13,600.00 13,600.00 13,590.00 13,600.00 0.0K
10:22 13,590.00 13,590.00 13,570.00 13,570.00 0.2K
10:23 13,540.00 13,540.00 13,470.00 13,500.00 6.3K
10:24 13,470.00 13,490.00 13,470.00 13,490.00 2.3K
10:25 13,490.00 13,500.00 13,490.00 13,500.00 0.3K
10:26 13,500.00 13,600.00 13,500.00 13,600.00 1.1K
10:27 13,520.00 13,600.00 13,500.00 13,580.00 0.9K
10:28 13,520.00 13,540.00 13,520.00 13,530.00 0.0K
10:29 13,530.00 13,540.00 13,530.00 13,530.00 0.1K
10:30 13,540.00 13,540.00 13,500.00 13,530.00 0.6K
10:31 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:32 13,540.00 13,570.00 13,510.00 13,570.00 2.1K
10:33 13,560.00 13,580.00 13,560.00 13,580.00 0.2K
10:34 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
10:35 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
10:36 13,550.00 13,560.00 13,550.00 13,550.00 0.2K
10:37 13,540.00 13,580.00 13,510.00 13,580.00 2.2K
10:38 13,540.00 13,580.00 13,540.00 13,580.00 0.7K
10:39 13,580.00 13,580.00 13,550.00 13,550.00 0.1K
10:40 13,550.00 13,560.00 13,520.00 13,520.00 0.3K
10:41 13,550.00 13,550.00 13,520.00 13,550.00 0.2K
10:42 13,510.00 13,540.00 13,500.00 13,540.00 0.1K
10:43 13,500.00 13,540.00 13,470.00 13,490.00 0.8K
10:44 13,490.00 13,490.00 13,480.00 13,480.00 0.1K
10:45 13,470.00 13,480.00 13,470.00 13,470.00 0.6K
10:46 13,460.00 13,500.00 13,460.00 13,500.00 0.0K
10:47 13,500.00 13,500.00 13,470.00 13,500.00 0.2K
10:48 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:49 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:50 13,500.00 13,500.00 13,480.00 13,480.00 0.4K
10:51 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
10:52 13,480.00 13,500.00 13,480.00 13,500.00 0.1K
10:53 13,500.00 13,510.00 13,490.00 13,510.00 0.6K
10:54 13,500.00 13,510.00 13,500.00 13,510.00 0.4K
10:55 13,500.00 13,510.00 13,500.00 13,510.00 0.9K
10:56 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:57 13,510.00 13,540.00 13,510.00 13,540.00 0.0K
10:58 13,540.00 13,550.00 13,540.00 13,550.00 2.0K
10:59 13,600.00 13,600.00 13,550.00 13,580.00 0.3K
11:00 13,580.00 13,580.00 13,520.00 13,520.00 0.1K
11:01 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:02 13,510.00 13,510.00 13,470.00 13,470.00 0.4K
11:03 13,460.00 13,500.00 13,440.00 13,440.00 1.7K
11:04 13,430.00 13,480.00 13,430.00 13,480.00 1.0K
11:05 13,480.00 13,480.00 13,480.00 13,480.00 1.5K
11:06 13,460.00 13,480.00 13,460.00 13,480.00 0.1K
11:07 13,480.00 13,480.00 13,460.00 13,470.00 0.8K
11:08 13,490.00 13,510.00 13,420.00 13,430.00 1.0K
11:09 13,510.00 13,510.00 13,500.00 13,500.00 0.1K
11:10 13,500.00 13,500.00 13,480.00 13,500.00 0.4K
11:11 13,500.00 13,500.00 13,490.00 13,490.00 0.5K
11:12 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:13 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:14 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
11:15 13,480.00 13,490.00 13,480.00 13,490.00 0.6K
11:16 13,490.00 13,490.00 13,480.00 13,480.00 0.1K
11:17 13,470.00 13,470.00 13,430.00 13,430.00 0.5K
11:18 13,430.00 13,460.00 13,430.00 13,460.00 1.5K
11:19 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
11:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:21 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
11:22 13,460.00 13,470.00 13,460.00 13,470.00 0.0K
11:23 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
11:24 13,470.00 13,470.00 13,460.00 13,460.00 0.1K
11:25 13,470.00 13,470.00 13,460.00 13,460.00 0.3K
11:26 13,460.00 13,470.00 13,430.00 13,460.00 1.1K
11:27 13,470.00 13,480.00 13,430.00 13,430.00 1.0K
11:28 13,470.00 13,470.00 13,430.00 13,460.00 0.7K
11:29 13,460.00 13,480.00 13,450.00 13,480.00 0.6K
11:30 13,430.00 13,480.00 13,430.00 13,450.00 0.4K
11:31 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
11:32 13,430.00 13,480.00 13,430.00 13,480.00 2.1K
11:33 13,490.00 13,540.00 13,430.00 13,540.00 1.5K
11:34 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:35 13,540.00 13,560.00 13,540.00 13,560.00 0.1K
11:36 13,560.00 13,570.00 13,560.00 13,560.00 0.4K
11:37 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
11:38 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:39 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:40 13,550.00 13,550.00 13,520.00 13,520.00 0.1K
11:41 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
11:42 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:45 13,520.00 13,520.00 13,500.00 13,500.00 0.2K
11:46 13,490.00 13,490.00 13,430.00 13,480.00 0.8K
11:47 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:48 13,470.00 13,480.00 13,470.00 13,480.00 0.1K
11:49 13,470.00 13,480.00 13,470.00 13,480.00 0.0K
11:50 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:53 13,490.00 13,500.00 13,490.00 13,500.00 0.1K
11:54 13,480.00 13,500.00 13,480.00 13,500.00 0.0K
11:56 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:58 13,490.00 13,490.00 13,480.00 13,480.00 0.0K
11:59 13,480.00 13,500.00 13,470.00 13,480.00 0.1K
12:00 13,480.00 13,500.00 13,480.00 13,500.00 0.1K
12:01 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
12:02 13,490.00 13,510.00 13,490.00 13,500.00 0.3K
12:03 13,490.00 13,490.00 13,490.00 13,490.00 0.7K
12:04 13,460.00 13,490.00 13,440.00 13,490.00 0.8K
12:05 13,490.00 13,490.00 13,430.00 13,430.00 1.5K
12:06 13,500.00 13,500.00 13,460.00 13,460.00 0.2K
12:07 13,460.00 13,490.00 13,460.00 13,480.00 0.0K
12:08 13,460.00 13,480.00 13,460.00 13,470.00 0.9K
12:09 13,470.00 13,500.00 13,460.00 13,500.00 0.5K
12:12 13,490.00 13,490.00 13,470.00 13,470.00 0.2K
12:13 13,480.00 13,480.00 13,430.00 13,430.00 0.5K
12:14 13,480.00 13,510.00 13,480.00 13,510.00 1.0K
12:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:16 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:17 13,530.00 13,540.00 13,530.00 13,540.00 0.1K
12:18 13,540.00 13,540.00 13,540.00 13,540.00 1.1K
12:19 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:21 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:22 13,520.00 13,560.00 13,520.00 13,540.00 0.5K
12:23 13,560.00 13,560.00 13,540.00 13,560.00 0.0K
12:24 13,540.00 13,560.00 13,520.00 13,520.00 0.4K
12:26 13,550.00 13,560.00 13,550.00 13,560.00 0.8K
12:27 13,560.00 13,560.00 13,560.00 13,560.00 0.7K
12:28 13,580.00 13,580.00 13,530.00 13,530.00 0.1K
12:29 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
12:31 13,530.00 13,560.00 13,530.00 13,560.00 0.0K
12:32 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:34 13,560.00 13,560.00 13,520.00 13,520.00 0.1K
12:36 13,520.00 13,520.00 13,510.00 13,510.00 0.2K
12:37 13,490.00 13,510.00 13,490.00 13,510.00 0.1K
12:38 13,520.00 13,560.00 13,470.00 13,490.00 0.4K
12:39 13,510.00 13,570.00 13,510.00 13,570.00 0.5K
12:40 13,580.00 13,580.00 13,570.00 13,570.00 0.2K
12:41 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
12:42 13,530.00 13,530.00 13,520.00 13,520.00 0.4K
12:43 13,530.00 13,560.00 13,530.00 13,560.00 1.2K
12:44 13,560.00 13,570.00 13,560.00 13,560.00 0.2K
12:45 13,530.00 13,530.00 13,530.00 13,530.00 0.2K
12:46 13,530.00 13,530.00 13,530.00 13,530.00 0.5K
12:47 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:48 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:49 13,570.00 13,570.00 13,540.00 13,540.00 1.1K
12:50 13,540.00 13,570.00 13,540.00 13,540.00 0.1K
12:51 13,570.00 13,570.00 13,540.00 13,570.00 0.3K
12:52 13,540.00 13,570.00 13,540.00 13,570.00 0.1K
12:53 13,540.00 13,560.00 13,540.00 13,560.00 0.1K
12:54 13,540.00 13,570.00 13,540.00 13,570.00 0.4K
12:55 13,570.00 13,620.00 13,570.00 13,620.00 1.5K
12:56 13,630.00 13,630.00 13,610.00 13,610.00 0.7K
12:57 13,630.00 13,640.00 13,630.00 13,630.00 1.3K
12:58 13,650.00 13,650.00 13,640.00 13,650.00 0.5K
12:59 13,670.00 13,670.00 13,620.00 13,620.00 4.0K
13:00 13,650.00 13,650.00 13,570.00 13,650.00 6.4K
13:01 13,590.00 13,590.00 13,580.00 13,590.00 0.1K
13:02 13,590.00 13,590.00 13,580.00 13,580.00 0.1K
13:03 13,590.00 13,590.00 13,570.00 13,570.00 0.6K
13:05 13,570.00 13,600.00 13,570.00 13,600.00 0.1K
13:07 13,600.00 13,630.00 13,600.00 13,610.00 0.5K
13:08 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:09 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
13:10 13,600.00 13,640.00 13,570.00 13,640.00 0.4K
13:11 13,590.00 13,590.00 13,570.00 13,570.00 0.2K
13:12 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
13:13 13,570.00 13,640.00 13,570.00 13,570.00 0.2K
13:14 13,590.00 13,640.00 13,590.00 13,630.00 0.0K
13:15 13,560.00 13,560.00 13,550.00 13,560.00 1.3K
13:16 13,560.00 13,560.00 13,530.00 13,530.00 0.5K
13:17 13,530.00 13,530.00 13,510.00 13,520.00 0.2K
13:18 13,520.00 13,550.00 13,500.00 13,550.00 0.9K
13:19 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:21 13,570.00 13,570.00 13,560.00 13,570.00 0.2K
13:22 13,550.00 13,570.00 13,550.00 13,560.00 0.3K
13:23 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
13:24 13,580.00 13,630.00 13,570.00 13,570.00 0.2K
13:25 13,560.00 13,560.00 13,550.00 13,560.00 0.8K
13:26 13,570.00 13,590.00 13,550.00 13,590.00 5.4K
13:29 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:30 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:31 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
13:32 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:33 13,590.00 13,600.00 13,590.00 13,600.00 0.4K
13:34 13,600.00 13,630.00 13,600.00 13,630.00 1.0K
13:36 13,610.00 13,610.00 13,600.00 13,600.00 0.2K
13:37 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 0.8K
13:41 13,590.00 13,630.00 13,590.00 13,630.00 0.6K
13:42 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:43 13,600.00 13,600.00 13,550.00 13,550.00 0.8K
13:44 13,570.00 13,590.00 13,570.00 13,590.00 0.1K
13:45 13,590.00 13,610.00 13,590.00 13,610.00 1.8K
13:46 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:47 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
13:48 13,620.00 13,630.00 13,620.00 13,630.00 0.4K
13:49 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
13:50 13,630.00 13,640.00 13,630.00 13,640.00 0.4K
13:51 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:52 13,640.00 13,640.00 13,630.00 13,640.00 0.4K
13:53 13,630.00 13,630.00 13,630.00 13,630.00 0.3K
13:54 13,640.00 13,640.00 13,630.00 13,630.00 0.1K
13:55 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
13:56 13,640.00 13,660.00 13,630.00 13,660.00 1.2K
13:57 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
13:58 13,670.00 13,680.00 13,670.00 13,680.00 1.0K
13:59 13,680.00 13,680.00 13,660.00 13,680.00 0.5K
14:00 13,690.00 13,690.00 13,680.00 13,680.00 0.3K
14:01 13,680.00 13,680.00 13,630.00 13,630.00 2.7K
14:02 13,640.00 13,650.00 13,640.00 13,640.00 0.2K
14:03 13,680.00 13,680.00 13,640.00 13,640.00 0.1K
14:04 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
14:06 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
14:07 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
14:08 13,640.00 13,640.00 13,610.00 13,610.00 0.3K
14:09 13,630.00 13,650.00 13,630.00 13,650.00 0.2K
14:10 13,650.00 13,670.00 13,650.00 13,670.00 0.2K
14:11 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:12 13,650.00 13,650.00 13,580.00 13,580.00 2.4K
14:13 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
14:14 13,610.00 13,610.00 13,610.00 13,610.00 0.2K
14:15 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
14:16 13,610.00 13,610.00 13,610.00 13,610.00 0.6K
14:17 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:18 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
14:19 13,610.00 13,640.00 13,610.00 13,640.00 0.2K
14:20 13,640.00 13,640.00 13,610.00 13,610.00 0.3K
14:24 13,610.00 13,630.00 13,610.00 13,630.00 0.0K
14:25 13,620.00 13,630.00 13,620.00 13,630.00 0.0K
14:26 13,630.00 13,640.00 13,630.00 13,640.00 0.3K
14:27 13,630.00 13,640.00 13,620.00 13,640.00 0.2K
14:28 13,640.00 13,640.00 13,620.00 13,640.00 0.1K
14:29 13,640.00 13,650.00 13,630.00 13,630.00 0.6K
14:30 13,630.00 13,650.00 13,630.00 13,650.00 1.4K
14:31 13,650.00 13,650.00 13,640.00 13,640.00 0.1K
14:32 13,650.00 13,650.00 13,640.00 13,640.00 0.1K
14:33 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
14:34 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
14:35 13,630.00 13,640.00 13,630.00 13,640.00 0.0K
14:36 13,630.00 13,640.00 13,630.00 13,640.00 0.1K
14:37 13,630.00 13,640.00 13,630.00 13,640.00 0.0K
14:38 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
14:40 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
14:41 13,640.00 13,640.00 13,630.00 13,640.00 0.3K
14:42 13,630.00 13,640.00 13,630.00 13,640.00 0.2K
14:43 13,640.00 13,640.00 13,630.00 13,640.00 0.3K
14:44 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
14:45 13,630.00 13,640.00 13,630.00 13,640.00 0.1K
14:46 13,630.00 13,640.00 13,630.00 13,630.00 0.0K
14:47 13,640.00 13,640.00 13,630.00 13,630.00 0.1K
14:48 13,620.00 13,630.00 13,620.00 13,630.00 0.5K
14:49 13,620.00 13,620.00 13,610.00 13,620.00 0.3K
14:50 13,620.00 13,630.00 13,620.00 13,630.00 0.7K
14:51 13,640.00 13,660.00 13,640.00 13,660.00 1.5K
14:52 13,670.00 13,670.00 13,660.00 13,660.00 0.1K
14:53 13,670.00 13,670.00 13,610.00 13,610.00 1.0K
14:54 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
14:55 13,630.00 13,630.00 13,600.00 13,620.00 0.5K
14:56 13,620.00 13,620.00 13,600.00 13,600.00 0.1K
14:57 13,590.00 13,610.00 13,590.00 13,590.00 0.5K
14:58 13,590.00 13,590.00 13,580.00 13,580.00 1.5K
14:59 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
15:00 13,620.00 13,630.00 13,620.00 13,630.00 0.3K
15:01 13,640.00 13,640.00 13,620.00 13,640.00 0.3K
15:02 13,640.00 13,640.00 13,630.00 13,630.00 0.1K
15:03 13,620.00 13,640.00 13,620.00 13,640.00 1.0K
15:04 13,640.00 13,640.00 13,630.00 13,630.00 0.5K
15:05 13,630.00 13,630.00 13,630.00 13,630.00 0.7K
15:06 13,630.00 13,630.00 13,630.00 13,630.00 0.5K
15:07 13,620.00 13,620.00 13,620.00 13,620.00 0.3K
15:08 13,630.00 13,630.00 13,630.00 13,630.00 0.7K
15:09 13,630.00 13,630.00 13,620.00 13,630.00 0.6K
15:10 13,620.00 13,630.00 13,620.00 13,630.00 0.2K
15:11 13,630.00 13,630.00 13,610.00 13,610.00 0.5K
15:12 13,610.00 13,640.00 13,610.00 13,640.00 1.8K
15:13 13,640.00 13,660.00 13,640.00 13,660.00 0.7K
15:14 13,660.00 13,660.00 13,630.00 13,650.00 0.2K
15:15 13,650.00 13,690.00 13,650.00 13,680.00 6.8K
15:16 13,680.00 13,680.00 13,670.00 13,680.00 1.7K
15:17 13,680.00 13,680.00 13,660.00 13,670.00 1.4K
15:18 13,670.00 13,680.00 13,630.00 13,640.00 0.8K
15:19 13,630.00 13,680.00 13,600.00 13,660.00 2.9K
15:30 13,580.00 13,580.00 13,580.00 13,580.00 5.7K
15:46 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
15:47 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:49 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available