GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,900.00 12,900.00 12,660.00 12,690.00 3.8K
10:01 12,690.00 12,940.00 12,620.00 12,660.00 1.4K
10:02 12,650.00 12,800.00 12,600.00 12,740.00 2.5K
10:03 12,720.00 12,740.00 12,600.00 12,690.00 0.6K
10:04 12,640.00 12,640.00 12,550.00 12,580.00 2.9K
10:05 12,590.00 12,650.00 12,580.00 12,640.00 1.0K
10:06 12,590.00 12,650.00 12,590.00 12,640.00 2.1K
10:07 12,590.00 12,640.00 12,580.00 12,630.00 1.8K
10:08 12,640.00 12,640.00 12,550.00 12,630.00 5.1K
10:09 12,630.00 12,730.00 12,620.00 12,710.00 3.7K
10:10 12,730.00 12,800.00 12,670.00 12,800.00 5.3K
10:11 12,800.00 12,810.00 12,750.00 12,760.00 1.7K
10:12 12,650.00 12,740.00 12,650.00 12,700.00 1.4K
10:13 12,730.00 12,800.00 12,680.00 12,750.00 0.9K
10:14 12,750.00 12,750.00 12,740.00 12,740.00 0.1K
10:15 12,730.00 12,730.00 12,660.00 12,660.00 2.5K
10:16 12,740.00 12,760.00 12,740.00 12,750.00 1.7K
10:17 12,750.00 12,750.00 12,660.00 12,740.00 0.7K
10:18 12,740.00 12,800.00 12,740.00 12,800.00 1.7K
10:19 12,800.00 12,820.00 12,800.00 12,820.00 0.8K
10:20 12,800.00 12,810.00 12,750.00 12,750.00 0.7K
10:21 12,740.00 12,740.00 12,700.00 12,700.00 1.5K
10:22 12,690.00 12,690.00 12,660.00 12,660.00 1.1K
10:23 12,660.00 12,660.00 12,630.00 12,650.00 0.7K
10:24 12,650.00 12,650.00 12,630.00 12,630.00 0.3K
10:25 12,630.00 12,640.00 12,610.00 12,630.00 3.8K
10:26 12,630.00 12,630.00 12,610.00 12,610.00 1.8K
10:27 12,610.00 12,650.00 12,590.00 12,650.00 2.6K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:29 12,660.00 12,700.00 12,660.00 12,700.00 3.6K
10:30 12,790.00 12,820.00 12,790.00 12,820.00 2.7K
10:31 12,820.00 12,830.00 12,820.00 12,820.00 0.7K
10:32 12,820.00 12,830.00 12,760.00 12,760.00 9.2K
10:33 12,760.00 12,770.00 12,700.00 12,770.00 0.6K
10:34 12,810.00 12,810.00 12,770.00 12,770.00 0.4K
10:35 12,790.00 12,800.00 12,790.00 12,800.00 0.5K
10:36 12,800.00 12,830.00 12,800.00 12,830.00 1.3K
10:37 12,820.00 12,820.00 12,790.00 12,820.00 0.2K
10:38 12,820.00 12,820.00 12,700.00 12,700.00 0.6K
10:39 12,710.00 12,790.00 12,700.00 12,790.00 2.9K
10:40 12,760.00 12,760.00 12,740.00 12,740.00 0.1K
10:41 12,700.00 12,740.00 12,670.00 12,740.00 5.4K
10:42 12,740.00 12,750.00 12,740.00 12,750.00 0.4K
10:43 12,750.00 12,820.00 12,750.00 12,790.00 1.2K
10:44 12,790.00 12,860.00 12,790.00 12,860.00 4.6K
10:45 12,870.00 12,910.00 12,870.00 12,890.00 5.0K
10:46 12,910.00 12,910.00 12,900.00 12,900.00 1.4K
10:47 12,850.00 12,920.00 12,850.00 12,920.00 3.2K
10:48 12,920.00 12,930.00 12,910.00 12,910.00 0.8K
10:49 12,900.00 12,900.00 12,850.00 12,900.00 2.4K
10:50 12,920.00 12,930.00 12,920.00 12,930.00 0.6K
10:51 12,930.00 12,930.00 12,900.00 12,900.00 2.8K
10:52 12,930.00 12,930.00 12,900.00 12,900.00 2.1K
10:53 12,900.00 12,920.00 12,890.00 12,920.00 1.0K
10:54 12,900.00 12,920.00 12,900.00 12,920.00 0.8K
10:55 12,900.00 12,920.00 12,900.00 12,920.00 0.0K
10:56 12,900.00 12,900.00 12,870.00 12,870.00 1.0K
10:57 12,850.00 12,860.00 12,830.00 12,830.00 1.1K
10:58 12,830.00 12,920.00 12,830.00 12,920.00 1.0K
10:59 12,930.00 12,940.00 12,900.00 12,900.00 1.3K
11:00 12,900.00 12,900.00 12,890.00 12,890.00 0.2K
11:01 12,890.00 12,890.00 12,830.00 12,870.00 0.5K
11:02 12,860.00 12,880.00 12,860.00 12,860.00 0.4K
11:03 12,880.00 12,970.00 12,880.00 12,930.00 4.5K
11:04 12,940.00 13,030.00 12,940.00 13,020.00 4.7K
11:05 13,030.00 13,070.00 13,020.00 13,070.00 4.6K
11:06 13,070.00 13,070.00 13,010.00 13,010.00 1.4K
11:07 13,030.00 13,030.00 12,990.00 13,000.00 1.1K
11:08 12,960.00 13,000.00 12,960.00 13,000.00 1.8K
11:09 13,000.00 13,010.00 12,970.00 12,980.00 0.8K
11:11 12,960.00 13,000.00 12,960.00 13,000.00 0.4K
11:12 12,990.00 13,000.00 12,990.00 13,000.00 0.3K
11:13 13,000.00 13,000.00 12,960.00 12,960.00 0.8K
11:14 12,960.00 13,000.00 12,960.00 13,000.00 2.0K
11:15 13,000.00 13,000.00 12,980.00 12,980.00 0.2K
11:16 12,960.00 12,960.00 12,890.00 12,890.00 7.7K
11:17 12,880.00 12,880.00 12,870.00 12,870.00 1.0K
11:18 12,880.00 12,880.00 12,840.00 12,870.00 2.8K
11:19 12,870.00 12,870.00 12,820.00 12,820.00 1.6K
11:20 12,830.00 12,830.00 12,820.00 12,820.00 0.5K
11:21 12,820.00 12,850.00 12,800.00 12,820.00 6.1K
11:22 12,830.00 12,880.00 12,830.00 12,880.00 0.5K
11:23 12,880.00 12,880.00 12,850.00 12,850.00 0.8K
11:24 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
11:25 12,840.00 12,840.00 12,820.00 12,820.00 0.7K
11:26 12,820.00 12,820.00 12,810.00 12,820.00 0.6K
11:27 12,800.00 12,830.00 12,790.00 12,790.00 1.4K
11:28 12,780.00 12,780.00 12,770.00 12,770.00 1.1K
11:29 12,760.00 12,770.00 12,740.00 12,740.00 1.6K
11:30 12,750.00 12,750.00 12,740.00 12,740.00 0.5K
11:31 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
11:32 12,750.00 12,750.00 12,740.00 12,740.00 0.0K
11:33 12,740.00 12,740.00 12,740.00 12,740.00 0.5K
11:34 12,740.00 12,740.00 12,730.00 12,730.00 0.6K
11:35 12,720.00 12,730.00 12,720.00 12,720.00 0.8K
11:36 12,710.00 12,720.00 12,710.00 12,710.00 0.1K
11:37 12,710.00 12,720.00 12,710.00 12,720.00 0.9K
11:38 12,720.00 12,720.00 12,710.00 12,710.00 0.5K
11:39 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
11:40 12,740.00 12,750.00 12,740.00 12,750.00 1.0K
11:41 12,710.00 12,710.00 12,680.00 12,690.00 6.0K
11:42 12,690.00 12,700.00 12,680.00 12,700.00 0.3K
11:43 12,700.00 12,720.00 12,700.00 12,720.00 0.1K
11:44 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
11:45 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
11:46 12,740.00 12,750.00 12,740.00 12,750.00 0.7K
11:47 12,750.00 12,800.00 12,750.00 12,800.00 1.7K
11:48 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:49 12,800.00 12,800.00 12,790.00 12,790.00 0.1K
11:50 12,800.00 12,830.00 12,800.00 12,830.00 0.8K
11:51 12,830.00 12,830.00 12,760.00 12,760.00 1.3K
11:52 12,780.00 12,780.00 12,770.00 12,780.00 1.0K
11:53 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
11:54 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
11:55 12,810.00 12,840.00 12,810.00 12,830.00 0.5K
11:56 12,840.00 12,840.00 12,830.00 12,840.00 0.4K
11:57 12,840.00 12,850.00 12,840.00 12,850.00 0.0K
11:58 12,860.00 12,860.00 12,850.00 12,850.00 0.1K
11:59 12,840.00 12,840.00 12,790.00 12,790.00 0.4K
12:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:01 12,790.00 12,810.00 12,790.00 12,790.00 1.2K
12:02 12,790.00 12,800.00 12,790.00 12,800.00 0.0K
12:03 12,820.00 12,820.00 12,820.00 12,820.00 1.2K
12:04 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:06 12,830.00 12,830.00 12,820.00 12,830.00 0.1K
12:07 12,820.00 12,820.00 12,810.00 12,810.00 1.9K
12:08 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
12:09 12,800.00 12,800.00 12,780.00 12,800.00 0.5K
12:10 12,800.00 12,800.00 12,770.00 12,770.00 0.0K
12:11 12,790.00 12,790.00 12,750.00 12,750.00 1.2K
12:12 12,760.00 12,770.00 12,760.00 12,770.00 0.2K
12:13 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
12:14 12,760.00 12,760.00 12,740.00 12,740.00 0.8K
12:15 12,720.00 12,720.00 12,720.00 12,720.00 1.0K
12:16 12,710.00 12,740.00 12,710.00 12,740.00 0.2K
12:19 12,740.00 12,740.00 12,720.00 12,740.00 0.3K
12:20 12,720.00 12,740.00 12,720.00 12,740.00 0.3K
12:21 12,750.00 12,750.00 12,740.00 12,740.00 0.5K
12:22 12,770.00 12,790.00 12,770.00 12,790.00 0.7K
12:23 12,790.00 12,790.00 12,750.00 12,750.00 0.4K
12:24 12,750.00 12,750.00 12,740.00 12,740.00 0.1K
12:25 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
12:26 12,790.00 12,790.00 12,750.00 12,790.00 0.3K
12:27 12,790.00 12,800.00 12,760.00 12,760.00 0.1K
12:28 12,760.00 12,790.00 12,760.00 12,760.00 0.2K
12:29 12,760.00 12,760.00 12,760.00 12,760.00 0.5K
12:30 12,750.00 12,780.00 12,750.00 12,750.00 0.2K
12:31 12,750.00 12,750.00 12,740.00 12,740.00 0.6K
12:32 12,740.00 12,780.00 12,740.00 12,740.00 0.2K
12:33 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
12:34 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
12:35 12,740.00 12,780.00 12,740.00 12,750.00 0.2K
12:36 12,740.00 12,780.00 12,740.00 12,740.00 0.4K
12:37 12,740.00 12,760.00 12,740.00 12,750.00 0.3K
12:38 12,750.00 12,780.00 12,750.00 12,770.00 0.3K
12:39 12,770.00 12,820.00 12,760.00 12,770.00 0.8K
12:40 12,770.00 12,800.00 12,770.00 12,770.00 0.4K
12:41 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
12:42 12,770.00 12,790.00 12,770.00 12,790.00 0.2K
12:43 12,790.00 12,800.00 12,780.00 12,790.00 0.4K
12:44 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
12:45 12,800.00 12,820.00 12,790.00 12,810.00 0.4K
12:46 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:47 12,810.00 12,910.00 12,810.00 12,910.00 4.0K
12:48 12,860.00 12,900.00 12,830.00 12,840.00 2.5K
12:49 12,850.00 12,850.00 12,830.00 12,850.00 0.3K
12:50 12,850.00 12,850.00 12,840.00 12,840.00 0.4K
12:51 12,840.00 12,840.00 12,770.00 12,770.00 1.1K
12:52 12,770.00 12,850.00 12,770.00 12,780.00 0.3K
12:53 12,780.00 12,810.00 12,780.00 12,810.00 0.2K
12:54 12,810.00 12,870.00 12,810.00 12,820.00 0.2K
12:55 12,820.00 12,880.00 12,820.00 12,840.00 0.3K
12:56 12,840.00 12,840.00 12,840.00 12,840.00 0.3K
12:57 12,840.00 12,890.00 12,830.00 12,830.00 0.5K
12:58 12,900.00 12,900.00 12,830.00 12,830.00 0.1K
12:59 12,830.00 12,830.00 12,830.00 12,830.00 0.4K
13:00 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
13:01 12,830.00 12,840.00 12,800.00 12,800.00 0.6K
13:02 12,800.00 12,820.00 12,780.00 12,780.00 0.4K
13:03 12,780.00 12,780.00 12,770.00 12,770.00 0.3K
13:04 12,770.00 12,830.00 12,770.00 12,810.00 0.4K
13:05 12,810.00 12,840.00 12,810.00 12,810.00 0.1K
13:06 12,810.00 12,820.00 12,810.00 12,820.00 0.0K
13:07 12,820.00 12,840.00 12,770.00 12,770.00 0.6K
13:08 12,770.00 12,820.00 12,770.00 12,820.00 0.1K
13:09 12,770.00 12,820.00 12,770.00 12,820.00 0.1K
13:10 12,820.00 12,830.00 12,820.00 12,820.00 0.3K
13:11 12,820.00 12,830.00 12,820.00 12,820.00 0.1K
13:12 12,820.00 12,890.00 12,820.00 12,830.00 1.9K
13:13 12,850.00 12,850.00 12,830.00 12,840.00 0.0K
13:14 12,840.00 12,840.00 12,770.00 12,770.00 0.8K
13:15 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
13:16 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:17 12,770.00 12,810.00 12,770.00 12,810.00 0.9K
13:18 12,770.00 12,820.00 12,770.00 12,810.00 0.2K
13:19 12,810.00 12,830.00 12,810.00 12,810.00 0.6K
13:20 12,820.00 12,830.00 12,810.00 12,810.00 0.5K
13:21 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
13:22 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:23 12,810.00 12,810.00 12,770.00 12,770.00 0.8K
13:24 12,770.00 12,780.00 12,730.00 12,730.00 1.8K
13:25 12,750.00 12,750.00 12,720.00 12,730.00 0.6K
13:26 12,730.00 12,740.00 12,730.00 12,730.00 0.5K
13:27 12,730.00 12,730.00 12,690.00 12,700.00 3.9K
13:28 12,700.00 12,710.00 12,670.00 12,710.00 2.1K
13:29 12,710.00 12,750.00 12,710.00 12,710.00 0.1K
13:30 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
13:31 12,750.00 12,750.00 12,740.00 12,750.00 0.8K
13:32 12,750.00 12,810.00 12,750.00 12,790.00 0.7K
13:33 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
13:34 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
13:35 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
13:37 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:38 12,780.00 12,780.00 12,750.00 12,750.00 0.2K
13:39 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
13:40 12,750.00 12,750.00 12,740.00 12,740.00 1.0K
13:41 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
13:42 12,740.00 12,740.00 12,730.00 12,730.00 0.2K
13:43 12,740.00 12,740.00 12,730.00 12,730.00 0.1K
13:44 12,730.00 12,740.00 12,680.00 12,700.00 2.5K
13:45 12,710.00 12,710.00 12,710.00 12,710.00 0.3K
13:46 12,740.00 12,740.00 12,740.00 12,740.00 0.3K
13:47 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
13:48 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
13:49 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
13:50 12,730.00 12,730.00 12,720.00 12,720.00 0.4K
13:51 12,720.00 12,740.00 12,720.00 12,740.00 0.6K
13:52 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:53 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:54 12,730.00 12,730.00 12,720.00 12,720.00 0.3K
13:55 12,730.00 12,740.00 12,730.00 12,730.00 0.4K
13:56 12,730.00 12,740.00 12,730.00 12,740.00 0.4K
13:57 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:59 12,740.00 12,740.00 12,730.00 12,730.00 0.7K
14:00 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:01 12,740.00 12,760.00 12,740.00 12,750.00 1.0K
14:02 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
14:03 12,740.00 12,740.00 12,720.00 12,740.00 0.6K
14:05 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
14:06 12,720.00 12,740.00 12,720.00 12,740.00 0.3K
14:07 12,720.00 12,720.00 12,720.00 12,720.00 0.2K
14:08 12,720.00 12,740.00 12,720.00 12,740.00 0.2K
14:09 12,740.00 12,740.00 12,730.00 12,730.00 0.4K
14:10 12,730.00 12,730.00 12,720.00 12,720.00 0.2K
14:11 12,720.00 12,740.00 12,710.00 12,730.00 0.4K
14:12 12,740.00 12,740.00 12,710.00 12,740.00 1.3K
14:13 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
14:14 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
14:15 12,710.00 12,710.00 12,700.00 12,700.00 0.7K
14:16 12,730.00 12,740.00 12,730.00 12,740.00 0.5K
14:17 12,750.00 12,750.00 12,750.00 12,750.00 0.7K
14:18 12,750.00 12,750.00 12,720.00 12,720.00 0.1K
14:19 12,720.00 12,720.00 12,670.00 12,670.00 6.5K
14:20 12,660.00 12,660.00 12,600.00 12,600.00 2.5K
14:21 12,630.00 12,660.00 12,600.00 12,660.00 0.6K
14:22 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
14:23 12,620.00 12,640.00 12,620.00 12,640.00 0.5K
14:24 12,640.00 12,640.00 12,640.00 12,640.00 0.2K
14:25 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
14:26 12,650.00 12,660.00 12,650.00 12,660.00 0.1K
14:27 12,690.00 12,690.00 12,690.00 12,690.00 0.5K
14:28 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:29 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
14:30 12,670.00 12,670.00 12,670.00 12,670.00 0.3K
14:31 12,660.00 12,660.00 12,650.00 12,650.00 0.3K
14:32 12,650.00 12,660.00 12,650.00 12,650.00 0.2K
14:33 12,660.00 12,660.00 12,620.00 12,620.00 1.2K
14:34 12,620.00 12,620.00 12,610.00 12,610.00 0.5K
14:35 12,640.00 12,640.00 12,610.00 12,610.00 1.3K
14:36 12,610.00 12,610.00 12,600.00 12,600.00 1.0K
14:37 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
14:38 12,590.00 12,590.00 12,590.00 12,590.00 0.5K
14:39 12,600.00 12,620.00 12,590.00 12,600.00 0.3K
14:40 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:41 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:42 12,590.00 12,600.00 12,590.00 12,600.00 0.0K
14:43 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:44 12,590.00 12,590.00 12,590.00 12,590.00 0.3K
14:45 12,590.00 12,590.00 12,580.00 12,590.00 0.6K
14:46 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:47 12,600.00 12,600.00 12,590.00 12,590.00 0.1K
14:49 12,600.00 12,620.00 12,600.00 12,620.00 0.3K
14:50 12,600.00 12,620.00 12,600.00 12,620.00 0.4K
14:51 12,620.00 12,620.00 12,590.00 12,590.00 1.1K
14:52 12,590.00 12,590.00 12,580.00 12,580.00 0.2K
14:53 12,590.00 12,590.00 12,580.00 12,580.00 0.0K
14:54 12,570.00 12,570.00 12,570.00 12,570.00 1.1K
14:55 12,580.00 12,590.00 12,580.00 12,590.00 0.5K
14:56 12,590.00 12,620.00 12,590.00 12,620.00 2.3K
14:57 12,610.00 12,620.00 12,610.00 12,620.00 0.2K
14:58 12,620.00 12,620.00 12,590.00 12,590.00 0.6K
14:59 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
15:00 12,580.00 12,590.00 12,580.00 12,590.00 0.8K
15:01 12,590.00 12,590.00 12,580.00 12,580.00 0.3K
15:02 12,580.00 12,600.00 12,580.00 12,600.00 1.1K
15:03 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
15:04 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
15:05 12,590.00 12,590.00 12,580.00 12,580.00 0.5K
15:06 12,580.00 12,580.00 12,570.00 12,570.00 1.1K
15:07 12,570.00 12,570.00 12,540.00 12,540.00 1.6K
15:08 12,500.00 12,500.00 12,360.00 12,360.00 9.5K
15:09 12,350.00 12,380.00 12,350.00 12,380.00 0.8K
15:10 12,380.00 12,490.00 12,380.00 12,490.00 0.9K
15:11 12,490.00 12,500.00 12,470.00 12,470.00 1.6K
15:12 12,450.00 12,450.00 12,440.00 12,450.00 0.5K
15:13 12,450.00 12,480.00 12,450.00 12,480.00 1.1K
15:14 12,460.00 12,460.00 12,450.00 12,450.00 0.7K
15:15 12,450.00 12,590.00 12,450.00 12,590.00 2.0K
15:16 12,590.00 12,590.00 12,470.00 12,470.00 2.2K
15:17 12,550.00 12,550.00 12,500.00 12,500.00 0.3K
15:18 12,550.00 12,550.00 12,530.00 12,530.00 0.1K
15:19 12,540.00 12,540.00 12,520.00 12,530.00 2.1K
15:20 12,520.00 12,520.00 12,450.00 12,450.00 0.9K
15:21 12,470.00 12,510.00 12,470.00 12,480.00 0.1K
15:22 12,480.00 12,500.00 12,480.00 12,480.00 0.1K
15:23 12,510.00 12,510.00 12,480.00 12,480.00 0.9K
15:24 12,520.00 12,520.00 12,510.00 12,510.00 0.1K
15:25 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
15:26 12,520.00 12,560.00 12,520.00 12,560.00 0.9K
15:27 12,560.00 12,560.00 12,550.00 12,550.00 0.6K
15:28 12,550.00 12,550.00 12,550.00 12,550.00 4.3K
15:29 12,550.00 12,550.00 12,530.00 12,530.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available