50,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,310.00 | 11,940.00 | 12,180.00 | 11.9K |
| 09:05 | 12,120.00 | 12,230.00 | 12,110.00 | 12,160.00 | 3.8K |
| 09:10 | 12,160.00 | 12,200.00 | 12,130.00 | 12,150.00 | 1.7K |
| 09:15 | 12,150.00 | 12,200.00 | 12,150.00 | 12,150.00 | 3.6K |
| 09:20 | 12,180.00 | 12,790.00 | 12,150.00 | 12,240.00 | 5.7K |
| 09:25 | 12,230.00 | 12,300.00 | 12,170.00 | 12,170.00 | 3.6K |
| 09:30 | 12,170.00 | 12,170.00 | 12,140.00 | 12,170.00 | 2.4K |
| 09:35 | 12,170.00 | 12,170.00 | 12,110.00 | 12,160.00 | 4.2K |
| 09:40 | 12,160.00 | 12,300.00 | 12,160.00 | 12,240.00 | 1.5K |
| 09:45 | 12,240.00 | 12,280.00 | 12,210.00 | 12,280.00 | 2.9K |
| 09:50 | 12,250.00 | 12,360.00 | 12,220.00 | 12,360.00 | 1.9K |
| 09:55 | 12,380.00 | 12,510.00 | 12,360.00 | 12,500.00 | 4.6K |
| 10:00 | 12,500.00 | 12,580.00 | 12,400.00 | 12,580.00 | 4.2K |
| 10:05 | 12,580.00 | 12,700.00 | 12,580.00 | 12,660.00 | 11.3K |
| 10:10 | 12,660.00 | 12,660.00 | 12,530.00 | 12,530.00 | 2.3K |
| 10:15 | 12,550.00 | 12,760.00 | 12,550.00 | 12,760.00 | 16.7K |
| 10:20 | 12,800.00 | 13,040.00 | 12,800.00 | 13,040.00 | 26.3K |
| 10:25 | 12,970.00 | 13,170.00 | 12,920.00 | 13,170.00 | 27.3K |
| 10:30 | 13,160.00 | 13,220.00 | 13,120.00 | 13,210.00 | 27.2K |
| 10:35 | 13,220.00 | 13,500.00 | 13,170.00 | 13,300.00 | 43.9K |
| 10:40 | 13,250.00 | 13,370.00 | 13,210.00 | 13,210.00 | 24.5K |
| 10:45 | 13,200.00 | 13,230.00 | 13,140.00 | 13,180.00 | 12.6K |
| 10:50 | 13,160.00 | 13,180.00 | 13,050.00 | 13,170.00 | 13.3K |
| 10:55 | 13,170.00 | 13,330.00 | 13,130.00 | 13,270.00 | 13.5K |
| 11:00 | 13,320.00 | 13,420.00 | 13,270.00 | 13,310.00 | 15.3K |
| 11:05 | 13,310.00 | 13,380.00 | 13,310.00 | 13,310.00 | 6.5K |
| 11:10 | 13,310.00 | 13,430.00 | 13,310.00 | 13,320.00 | 9.3K |
| 11:15 | 13,310.00 | 13,350.00 | 13,260.00 | 13,340.00 | 5.8K |
| 11:20 | 13,300.00 | 13,330.00 | 13,260.00 | 13,280.00 | 8.3K |
| 11:25 | 13,300.00 | 13,360.00 | 13,300.00 | 13,320.00 | 4.3K |
| 11:30 | 13,310.00 | 13,310.00 | 13,180.00 | 13,200.00 | 5.9K |
| 11:35 | 13,200.00 | 13,230.00 | 13,130.00 | 13,200.00 | 5.1K |
| 11:40 | 13,180.00 | 13,200.00 | 13,130.00 | 13,200.00 | 3.9K |
| 11:45 | 13,200.00 | 13,260.00 | 13,180.00 | 13,260.00 | 1.0K |
| 11:50 | 13,280.00 | 13,310.00 | 13,230.00 | 13,310.00 | 2.6K |
| 11:55 | 13,280.00 | 13,370.00 | 13,280.00 | 13,340.00 | 3.9K |
| 12:00 | 13,340.00 | 13,350.00 | 13,280.00 | 13,340.00 | 2.4K |
| 12:05 | 13,350.00 | 13,360.00 | 13,310.00 | 13,310.00 | 3.2K |
| 12:10 | 13,300.00 | 13,310.00 | 13,270.00 | 13,280.00 | 2.3K |
| 12:15 | 13,280.00 | 13,280.00 | 13,250.00 | 13,270.00 | 1.2K |
| 12:20 | 13,280.00 | 13,800.00 | 13,270.00 | 13,780.00 | 58.6K |
| 12:25 | 13,770.00 | 13,850.00 | 13,750.00 | 13,750.00 | 18.1K |
| 12:30 | 13,750.00 | 13,830.00 | 13,680.00 | 13,830.00 | 17.7K |
| 12:35 | 13,830.00 | 13,890.00 | 13,700.00 | 13,810.00 | 22.9K |
| 12:40 | 13,880.00 | 14,000.00 | 13,790.00 | 13,920.00 | 25.5K |
| 12:45 | 13,920.00 | 13,990.00 | 13,590.00 | 13,670.00 | 29.6K |
| 12:50 | 13,680.00 | 13,720.00 | 13,520.00 | 13,620.00 | 10.3K |
| 12:55 | 13,580.00 | 13,650.00 | 13,530.00 | 13,600.00 | 6.8K |
| 13:00 | 13,600.00 | 13,650.00 | 13,520.00 | 13,520.00 | 7.5K |
| 13:05 | 13,600.00 | 13,600.00 | 13,490.00 | 13,530.00 | 3.9K |
| 13:10 | 13,530.00 | 13,780.00 | 13,530.00 | 13,650.00 | 5.7K |
| 13:15 | 13,640.00 | 13,640.00 | 13,610.00 | 13,630.00 | 1.8K |
| 13:20 | 13,610.00 | 13,640.00 | 13,560.00 | 13,620.00 | 3.7K |
| 13:25 | 13,610.00 | 13,720.00 | 13,560.00 | 13,720.00 | 7.9K |
| 13:30 | 13,740.00 | 13,940.00 | 13,740.00 | 13,930.00 | 12.4K |
| 13:35 | 13,930.00 | 13,930.00 | 13,760.00 | 13,870.00 | 8.5K |
| 13:40 | 13,870.00 | 14,000.00 | 13,790.00 | 13,920.00 | 18.2K |
| 13:45 | 13,910.00 | 13,970.00 | 13,770.00 | 13,800.00 | 7.9K |
| 13:50 | 13,770.00 | 13,800.00 | 13,660.00 | 13,800.00 | 5.7K |
| 13:55 | 13,800.00 | 13,850.00 | 13,750.00 | 13,820.00 | 3.4K |
| 14:00 | 13,820.00 | 13,820.00 | 13,710.00 | 13,740.00 | 7.9K |
| 14:05 | 13,740.00 | 13,780.00 | 13,670.00 | 13,740.00 | 13.4K |
| 14:10 | 13,740.00 | 13,760.00 | 13,680.00 | 13,680.00 | 4.1K |
| 14:15 | 13,680.00 | 13,700.00 | 13,680.00 | 13,700.00 | 1.4K |
| 14:20 | 13,680.00 | 13,710.00 | 13,680.00 | 13,700.00 | 2.1K |
| 14:25 | 13,690.00 | 13,720.00 | 13,690.00 | 13,700.00 | 2.7K |
| 14:30 | 13,730.00 | 13,740.00 | 13,710.00 | 13,740.00 | 4.7K |
| 14:35 | 13,740.00 | 13,820.00 | 13,710.00 | 13,750.00 | 6.1K |
| 14:40 | 13,760.00 | 13,790.00 | 13,740.00 | 13,750.00 | 3.5K |
| 14:45 | 13,760.00 | 13,840.00 | 13,740.00 | 13,760.00 | 8.3K |
| 14:50 | 13,800.00 | 13,840.00 | 13,770.00 | 13,840.00 | 3.5K |
| 14:55 | 13,830.00 | 13,840.00 | 13,770.00 | 13,770.00 | 5.1K |
| 15:00 | 13,800.00 | 13,900.00 | 13,790.00 | 13,800.00 | 10.7K |
| 15:05 | 13,840.00 | 13,840.00 | 13,740.00 | 13,740.00 | 6.6K |
| 15:10 | 13,740.00 | 13,920.00 | 13,740.00 | 13,850.00 | 15.8K |
| 15:15 | 13,860.00 | 13,890.00 | 13,770.00 | 13,870.00 | 7.9K |
| 15:25 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 11.0K |