50,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,470.00 | 14,830.00 | 14,320.00 | 14,600.00 | 19.2K |
| 09:05 | 14,600.00 | 14,690.00 | 14,500.00 | 14,520.00 | 9.4K |
| 09:10 | 14,640.00 | 14,950.00 | 14,570.00 | 14,950.00 | 15.9K |
| 09:15 | 14,950.00 | 14,950.00 | 14,720.00 | 14,840.00 | 17.4K |
| 09:20 | 14,890.00 | 14,930.00 | 14,790.00 | 14,920.00 | 10.1K |
| 09:25 | 14,920.00 | 14,920.00 | 14,810.00 | 14,820.00 | 7.7K |
| 09:30 | 14,820.00 | 14,890.00 | 14,710.00 | 14,710.00 | 11.1K |
| 09:35 | 14,710.00 | 14,820.00 | 14,700.00 | 14,800.00 | 4.5K |
| 09:40 | 14,800.00 | 14,850.00 | 14,770.00 | 14,790.00 | 5.4K |
| 09:45 | 14,790.00 | 14,810.00 | 14,720.00 | 14,750.00 | 4.2K |
| 09:50 | 14,760.00 | 15,040.00 | 14,740.00 | 14,990.00 | 26.2K |
| 09:55 | 15,010.00 | 15,320.00 | 15,000.00 | 15,220.00 | 44.9K |
| 10:00 | 15,220.00 | 15,270.00 | 15,100.00 | 15,110.00 | 16.3K |
| 10:05 | 15,100.00 | 15,250.00 | 15,010.00 | 15,240.00 | 14.1K |
| 10:10 | 15,240.00 | 15,360.00 | 15,220.00 | 15,300.00 | 20.9K |
| 10:15 | 15,300.00 | 15,300.00 | 15,160.00 | 15,240.00 | 9.3K |
| 10:20 | 15,230.00 | 15,250.00 | 15,200.00 | 15,220.00 | 3.9K |
| 10:25 | 15,180.00 | 15,300.00 | 15,170.00 | 15,220.00 | 7.1K |
| 10:30 | 15,280.00 | 15,450.00 | 15,250.00 | 15,450.00 | 29.2K |
| 10:35 | 15,430.00 | 15,600.00 | 15,430.00 | 15,450.00 | 24.8K |
| 10:40 | 15,470.00 | 15,730.00 | 15,410.00 | 15,730.00 | 19.0K |
| 10:45 | 15,730.00 | 15,830.00 | 15,680.00 | 15,680.00 | 30.4K |
| 10:50 | 15,670.00 | 15,890.00 | 15,670.00 | 15,810.00 | 17.2K |
| 10:55 | 15,810.00 | 15,880.00 | 15,680.00 | 15,830.00 | 12.6K |
| 11:00 | 15,810.00 | 15,910.00 | 15,810.00 | 15,910.00 | 15.0K |
| 11:05 | 15,910.00 | 16,270.00 | 15,910.00 | 16,100.00 | 95.8K |
| 11:10 | 16,050.00 | 16,200.00 | 15,610.00 | 15,630.00 | 72.1K |
| 11:15 | 15,650.00 | 15,780.00 | 15,460.00 | 15,630.00 | 20.3K |
| 11:20 | 15,630.00 | 15,650.00 | 15,460.00 | 15,590.00 | 17.2K |
| 11:25 | 15,600.00 | 15,600.00 | 15,500.00 | 15,570.00 | 13.5K |
| 11:30 | 15,520.00 | 15,700.00 | 15,520.00 | 15,690.00 | 4.9K |
| 11:35 | 15,700.00 | 15,800.00 | 15,690.00 | 15,750.00 | 5.9K |
| 11:40 | 15,740.00 | 15,770.00 | 15,670.00 | 15,770.00 | 6.8K |
| 11:45 | 15,770.00 | 16,090.00 | 15,740.00 | 15,850.00 | 23.1K |
| 11:50 | 15,900.00 | 15,900.00 | 15,800.00 | 15,890.00 | 6.6K |
| 11:55 | 15,890.00 | 16,050.00 | 15,890.00 | 16,010.00 | 10.3K |
| 12:00 | 16,010.00 | 16,180.00 | 16,000.00 | 16,150.00 | 15.7K |
| 12:05 | 16,140.00 | 16,210.00 | 16,010.00 | 16,110.00 | 17.0K |
| 12:10 | 16,100.00 | 16,220.00 | 16,080.00 | 16,140.00 | 12.0K |
| 12:15 | 16,200.00 | 16,520.00 | 16,130.00 | 16,450.00 | 46.1K |
| 12:20 | 16,410.00 | 16,450.00 | 16,150.00 | 16,300.00 | 28.3K |
| 12:25 | 16,280.00 | 16,280.00 | 16,060.00 | 16,120.00 | 12.2K |
| 12:30 | 16,130.00 | 16,140.00 | 15,900.00 | 16,000.00 | 9.7K |
| 12:35 | 15,930.00 | 16,070.00 | 15,930.00 | 15,980.00 | 5.5K |
| 12:40 | 16,020.00 | 16,090.00 | 15,980.00 | 16,090.00 | 8.5K |
| 12:45 | 16,090.00 | 16,090.00 | 15,970.00 | 16,070.00 | 4.9K |
| 12:50 | 16,090.00 | 16,200.00 | 16,070.00 | 16,080.00 | 7.4K |
| 12:55 | 16,080.00 | 16,160.00 | 16,070.00 | 16,080.00 | 4.6K |
| 13:00 | 16,080.00 | 16,340.00 | 16,070.00 | 16,260.00 | 14.6K |
| 13:05 | 16,240.00 | 16,330.00 | 16,220.00 | 16,280.00 | 4.0K |
| 13:10 | 16,280.00 | 16,320.00 | 16,230.00 | 16,250.00 | 5.7K |
| 13:15 | 16,280.00 | 16,420.00 | 16,250.00 | 16,390.00 | 14.4K |
| 13:20 | 16,400.00 | 16,430.00 | 16,220.00 | 16,290.00 | 11.7K |
| 13:25 | 16,230.00 | 16,300.00 | 16,200.00 | 16,200.00 | 6.3K |
| 13:30 | 16,210.00 | 16,280.00 | 16,200.00 | 16,280.00 | 3.9K |
| 13:35 | 16,280.00 | 16,400.00 | 16,230.00 | 16,380.00 | 8.8K |
| 13:40 | 16,310.00 | 16,390.00 | 16,300.00 | 16,300.00 | 3.5K |
| 13:45 | 16,350.00 | 16,450.00 | 16,270.00 | 16,400.00 | 10.1K |
| 13:50 | 16,440.00 | 16,880.00 | 16,400.00 | 16,550.00 | 70.5K |
| 13:55 | 16,620.00 | 16,810.00 | 16,430.00 | 16,450.00 | 36.0K |
| 14:00 | 16,430.00 | 16,670.00 | 16,430.00 | 16,620.00 | 16.9K |
| 14:05 | 16,630.00 | 16,690.00 | 16,500.00 | 16,580.00 | 12.0K |
| 14:10 | 16,580.00 | 16,580.00 | 16,360.00 | 16,450.00 | 18.1K |
| 14:15 | 16,440.00 | 16,480.00 | 16,370.00 | 16,480.00 | 9.9K |
| 14:20 | 16,460.00 | 16,700.00 | 16,460.00 | 16,670.00 | 14.7K |
| 14:25 | 16,670.00 | 16,770.00 | 16,640.00 | 16,690.00 | 12.3K |
| 14:30 | 16,690.00 | 16,880.00 | 16,690.00 | 16,840.00 | 32.0K |
| 14:35 | 16,840.00 | 16,890.00 | 16,700.00 | 16,740.00 | 15.0K |
| 14:40 | 16,750.00 | 16,870.00 | 16,740.00 | 16,860.00 | 15.9K |
| 14:45 | 16,870.00 | 16,940.00 | 16,800.00 | 16,800.00 | 25.4K |
| 14:50 | 16,800.00 | 16,800.00 | 16,620.00 | 16,680.00 | 18.0K |
| 14:55 | 16,740.00 | 16,790.00 | 16,640.00 | 16,650.00 | 12.9K |
| 15:00 | 16,630.00 | 16,750.00 | 16,590.00 | 16,750.00 | 23.8K |
| 15:05 | 16,680.00 | 16,770.00 | 16,680.00 | 16,770.00 | 13.4K |
| 15:10 | 16,770.00 | 16,770.00 | 16,670.00 | 16,710.00 | 9.3K |
| 15:15 | 16,750.00 | 16,750.00 | 16,690.00 | 16,700.00 | 11.0K |
| 15:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 16.9K |