50,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,350.00 | 16,350.00 | 16,100.00 | 16,330.00 | 13.5K |
| 09:05 | 16,330.00 | 16,380.00 | 16,200.00 | 16,200.00 | 4.6K |
| 09:10 | 16,220.00 | 16,250.00 | 16,100.00 | 16,220.00 | 3.8K |
| 09:15 | 16,250.00 | 16,350.00 | 16,230.00 | 16,260.00 | 3.5K |
| 09:20 | 16,260.00 | 16,320.00 | 16,240.00 | 16,320.00 | 2.1K |
| 09:25 | 16,310.00 | 16,380.00 | 16,310.00 | 16,340.00 | 3.6K |
| 09:30 | 16,340.00 | 16,360.00 | 16,290.00 | 16,290.00 | 5.7K |
| 09:35 | 16,290.00 | 16,380.00 | 16,290.00 | 16,310.00 | 3.2K |
| 09:40 | 16,320.00 | 16,330.00 | 16,240.00 | 16,240.00 | 3.7K |
| 09:45 | 16,230.00 | 16,320.00 | 16,230.00 | 16,240.00 | 2.9K |
| 09:50 | 16,230.00 | 16,250.00 | 16,210.00 | 16,230.00 | 1.6K |
| 09:55 | 16,210.00 | 16,280.00 | 16,170.00 | 16,170.00 | 2.3K |
| 10:00 | 16,180.00 | 16,180.00 | 16,120.00 | 16,150.00 | 6.2K |
| 10:05 | 16,160.00 | 16,210.00 | 16,140.00 | 16,200.00 | 1.8K |
| 10:10 | 16,190.00 | 16,290.00 | 16,190.00 | 16,270.00 | 0.9K |
| 10:15 | 16,260.00 | 16,820.00 | 16,260.00 | 16,680.00 | 35.2K |
| 10:20 | 16,730.00 | 17,270.00 | 16,700.00 | 17,270.00 | 63.0K |
| 10:25 | 17,260.00 | 17,360.00 | 17,090.00 | 17,360.00 | 44.2K |
| 10:30 | 17,350.00 | 17,390.00 | 17,130.00 | 17,220.00 | 27.1K |
| 10:35 | 17,220.00 | 17,320.00 | 17,160.00 | 17,160.00 | 11.5K |
| 10:40 | 17,160.00 | 17,430.00 | 17,160.00 | 17,390.00 | 18.3K |
| 10:45 | 17,400.00 | 17,420.00 | 17,280.00 | 17,320.00 | 15.5K |
| 10:50 | 17,320.00 | 17,390.00 | 17,200.00 | 17,290.00 | 9.4K |
| 10:55 | 17,290.00 | 17,290.00 | 17,060.00 | 17,160.00 | 15.3K |
| 11:00 | 17,090.00 | 17,160.00 | 17,060.00 | 17,100.00 | 6.8K |
| 11:05 | 17,120.00 | 17,120.00 | 16,900.00 | 16,900.00 | 14.5K |
| 11:10 | 16,900.00 | 17,000.00 | 16,890.00 | 16,900.00 | 7.4K |
| 11:15 | 16,900.00 | 17,000.00 | 16,890.00 | 16,970.00 | 2.8K |
| 11:20 | 16,970.00 | 17,000.00 | 16,960.00 | 17,000.00 | 2.1K |
| 11:25 | 17,010.00 | 17,130.00 | 17,010.00 | 17,120.00 | 4.9K |
| 11:30 | 17,100.00 | 17,100.00 | 16,940.00 | 16,940.00 | 7.6K |
| 11:35 | 16,940.00 | 16,960.00 | 16,880.00 | 16,880.00 | 5.9K |
| 11:40 | 16,890.00 | 16,900.00 | 16,710.00 | 16,790.00 | 13.9K |
| 11:45 | 16,820.00 | 16,820.00 | 16,710.00 | 16,730.00 | 5.0K |
| 11:50 | 16,790.00 | 16,950.00 | 16,760.00 | 16,850.00 | 4.7K |
| 11:55 | 16,860.00 | 16,980.00 | 16,850.00 | 16,910.00 | 5.0K |
| 12:00 | 16,880.00 | 17,120.00 | 16,880.00 | 17,120.00 | 8.0K |
| 12:05 | 17,120.00 | 17,440.00 | 17,120.00 | 17,260.00 | 18.4K |
| 12:10 | 17,270.00 | 17,450.00 | 17,220.00 | 17,350.00 | 10.6K |
| 12:15 | 17,350.00 | 17,420.00 | 17,150.00 | 17,150.00 | 12.0K |
| 12:20 | 17,150.00 | 17,170.00 | 17,060.00 | 17,100.00 | 5.1K |
| 12:25 | 17,100.00 | 17,250.00 | 17,080.00 | 17,250.00 | 2.0K |
| 12:30 | 17,280.00 | 17,400.00 | 17,190.00 | 17,320.00 | 8.7K |
| 12:35 | 17,290.00 | 17,610.00 | 17,290.00 | 17,600.00 | 50.0K |
| 12:40 | 17,610.00 | 17,710.00 | 17,500.00 | 17,670.00 | 37.6K |
| 12:45 | 17,620.00 | 17,650.00 | 17,550.00 | 17,600.00 | 14.9K |
| 12:50 | 17,620.00 | 17,860.00 | 17,620.00 | 17,850.00 | 36.5K |
| 12:55 | 17,830.00 | 17,900.00 | 17,790.00 | 17,870.00 | 22.5K |
| 13:00 | 17,870.00 | 17,940.00 | 17,800.00 | 17,940.00 | 31.1K |
| 13:05 | 17,970.00 | 19,290.00 | 17,950.00 | 19,000.00 | 175.9K |
| 13:10 | 18,980.00 | 19,740.00 | 18,920.00 | 19,150.00 | 130.3K |
| 13:15 | 19,100.00 | 19,240.00 | 18,400.00 | 18,750.00 | 109.0K |
| 13:20 | 18,750.00 | 18,990.00 | 18,570.00 | 18,650.00 | 50.4K |
| 13:25 | 18,550.00 | 19,140.00 | 18,540.00 | 18,680.00 | 53.4K |
| 13:30 | 18,640.00 | 18,740.00 | 18,100.00 | 18,710.00 | 51.7K |
| 13:35 | 18,710.00 | 19,190.00 | 18,670.00 | 18,950.00 | 45.7K |
| 13:40 | 19,010.00 | 19,250.00 | 18,960.00 | 19,110.00 | 34.6K |
| 13:45 | 19,090.00 | 19,090.00 | 18,800.00 | 19,090.00 | 29.3K |
| 13:50 | 19,090.00 | 19,150.00 | 18,920.00 | 19,000.00 | 15.9K |
| 13:55 | 19,000.00 | 19,000.00 | 18,740.00 | 18,880.00 | 17.8K |
| 14:00 | 18,910.00 | 18,940.00 | 18,800.00 | 18,840.00 | 10.3K |
| 14:05 | 18,810.00 | 18,870.00 | 18,580.00 | 18,870.00 | 14.4K |
| 14:10 | 18,860.00 | 19,000.00 | 18,750.00 | 18,890.00 | 12.1K |
| 14:15 | 18,890.00 | 18,970.00 | 18,610.00 | 18,890.00 | 17.0K |
| 14:20 | 18,890.00 | 18,890.00 | 18,610.00 | 18,610.00 | 17.2K |
| 14:25 | 18,680.00 | 18,910.00 | 18,620.00 | 18,900.00 | 14.4K |
| 14:30 | 18,900.00 | 19,450.00 | 18,900.00 | 19,260.00 | 58.0K |
| 14:35 | 19,250.00 | 19,360.00 | 18,970.00 | 18,990.00 | 24.9K |
| 14:40 | 19,140.00 | 19,220.00 | 18,700.00 | 18,950.00 | 26.5K |
| 14:45 | 18,950.00 | 18,950.00 | 18,680.00 | 18,710.00 | 21.7K |
| 14:50 | 18,710.00 | 18,920.00 | 18,710.00 | 18,770.00 | 11.3K |
| 14:55 | 18,720.00 | 19,030.00 | 18,720.00 | 18,870.00 | 17.4K |
| 15:00 | 18,900.00 | 19,300.00 | 18,830.00 | 19,300.00 | 28.2K |
| 15:05 | 19,300.00 | 19,420.00 | 18,900.00 | 18,920.00 | 42.9K |
| 15:10 | 18,960.00 | 19,130.00 | 18,790.00 | 18,860.00 | 19.2K |
| 15:15 | 18,870.00 | 18,970.00 | 18,830.00 | 18,920.00 | 13.1K |
| 15:25 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 16.3K |