50,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,750.00 | 22,750.00 | 21,350.00 | 22,550.00 | 397.3K |
| 09:05 | 22,700.00 | 23,150.00 | 21,500.00 | 21,500.00 | 275.0K |
| 09:10 | 21,450.00 | 21,450.00 | 20,850.00 | 20,950.00 | 178.4K |
| 09:15 | 20,950.00 | 21,150.00 | 20,750.00 | 20,800.00 | 103.6K |
| 09:20 | 20,750.00 | 21,050.00 | 20,550.00 | 20,850.00 | 69.8K |
| 09:25 | 20,800.00 | 21,100.00 | 20,300.00 | 20,450.00 | 109.7K |
| 09:30 | 20,400.00 | 20,750.00 | 20,350.00 | 20,450.00 | 42.9K |
| 09:35 | 20,450.00 | 20,600.00 | 19,980.00 | 20,250.00 | 96.6K |
| 09:40 | 20,200.00 | 20,200.00 | 19,870.00 | 19,880.00 | 49.1K |
| 09:45 | 19,900.00 | 20,700.00 | 19,900.00 | 20,650.00 | 56.1K |
| 09:50 | 20,600.00 | 20,650.00 | 20,250.00 | 20,450.00 | 29.0K |
| 09:55 | 20,450.00 | 20,700.00 | 20,300.00 | 20,600.00 | 23.7K |
| 10:00 | 20,550.00 | 20,600.00 | 20,350.00 | 20,500.00 | 15.0K |
| 10:05 | 20,500.00 | 20,650.00 | 20,400.00 | 20,500.00 | 21.9K |
| 10:10 | 20,550.00 | 20,600.00 | 20,400.00 | 20,450.00 | 18.6K |
| 10:15 | 20,500.00 | 20,500.00 | 20,050.00 | 20,200.00 | 29.0K |
| 10:20 | 20,200.00 | 20,350.00 | 20,000.00 | 20,050.00 | 18.6K |
| 10:25 | 20,100.00 | 20,200.00 | 19,970.00 | 19,980.00 | 19.0K |
| 10:30 | 19,970.00 | 20,000.00 | 19,880.00 | 19,940.00 | 27.7K |
| 10:35 | 19,970.00 | 19,970.00 | 19,820.00 | 19,820.00 | 25.9K |
| 10:40 | 19,900.00 | 20,000.00 | 19,820.00 | 19,910.00 | 18.4K |
| 10:45 | 19,910.00 | 19,990.00 | 19,900.00 | 19,940.00 | 9.7K |
| 10:50 | 19,930.00 | 19,950.00 | 19,920.00 | 19,940.00 | 6.3K |
| 10:55 | 19,970.00 | 20,000.00 | 19,800.00 | 19,800.00 | 17.7K |
| 11:00 | 19,800.00 | 19,800.00 | 19,610.00 | 19,630.00 | 24.4K |
| 11:05 | 19,630.00 | 19,870.00 | 19,520.00 | 19,560.00 | 21.2K |
| 11:10 | 19,590.00 | 19,600.00 | 19,050.00 | 19,500.00 | 51.7K |
| 11:15 | 19,500.00 | 19,520.00 | 19,310.00 | 19,320.00 | 19.8K |
| 11:20 | 19,310.00 | 19,400.00 | 19,040.00 | 19,380.00 | 28.8K |
| 11:25 | 19,290.00 | 19,320.00 | 19,030.00 | 19,220.00 | 24.7K |
| 11:30 | 19,220.00 | 19,250.00 | 19,100.00 | 19,190.00 | 8.7K |
| 11:35 | 19,190.00 | 19,290.00 | 19,160.00 | 19,190.00 | 6.7K |
| 11:40 | 19,190.00 | 19,200.00 | 19,040.00 | 19,060.00 | 10.9K |
| 11:45 | 19,120.00 | 19,250.00 | 19,060.00 | 19,140.00 | 10.6K |
| 11:50 | 19,160.00 | 19,490.00 | 19,160.00 | 19,460.00 | 12.9K |
| 11:55 | 19,490.00 | 19,570.00 | 19,400.00 | 19,570.00 | 11.3K |
| 12:00 | 19,570.00 | 19,650.00 | 19,540.00 | 19,550.00 | 14.1K |
| 12:05 | 19,550.00 | 19,800.00 | 19,550.00 | 19,760.00 | 10.9K |
| 12:10 | 19,800.00 | 19,910.00 | 19,710.00 | 19,800.00 | 22.4K |
| 12:15 | 19,800.00 | 19,880.00 | 19,660.00 | 19,660.00 | 8.5K |
| 12:20 | 19,660.00 | 19,660.00 | 19,500.00 | 19,500.00 | 8.1K |
| 12:25 | 19,510.00 | 19,610.00 | 19,480.00 | 19,490.00 | 4.8K |
| 12:30 | 19,490.00 | 19,590.00 | 19,410.00 | 19,410.00 | 13.6K |
| 12:35 | 19,420.00 | 19,430.00 | 19,250.00 | 19,320.00 | 13.9K |
| 12:40 | 19,320.00 | 19,430.00 | 19,250.00 | 19,410.00 | 5.6K |
| 12:45 | 19,410.00 | 19,500.00 | 19,350.00 | 19,350.00 | 7.7K |
| 12:50 | 19,340.00 | 19,510.00 | 19,260.00 | 19,440.00 | 10.6K |
| 12:55 | 19,420.00 | 19,440.00 | 19,110.00 | 19,120.00 | 22.9K |
| 13:00 | 19,120.00 | 19,310.00 | 19,080.00 | 19,300.00 | 17.3K |
| 13:05 | 19,320.00 | 19,340.00 | 19,150.00 | 19,200.00 | 5.1K |
| 13:10 | 19,190.00 | 19,190.00 | 19,080.00 | 19,110.00 | 12.0K |
| 13:15 | 19,150.00 | 19,180.00 | 19,110.00 | 19,150.00 | 4.9K |
| 13:20 | 19,150.00 | 19,200.00 | 19,040.00 | 19,100.00 | 13.9K |
| 13:25 | 19,090.00 | 19,180.00 | 18,760.00 | 18,920.00 | 42.3K |
| 13:30 | 18,920.00 | 18,960.00 | 18,850.00 | 18,950.00 | 11.7K |
| 13:35 | 18,880.00 | 18,880.00 | 18,510.00 | 18,510.00 | 31.5K |
| 13:40 | 18,510.00 | 18,720.00 | 18,490.00 | 18,680.00 | 32.9K |
| 13:45 | 18,680.00 | 18,680.00 | 17,830.00 | 17,970.00 | 104.7K |
| 13:50 | 17,960.00 | 18,240.00 | 17,920.00 | 18,150.00 | 35.6K |
| 13:55 | 18,100.00 | 18,100.00 | 17,750.00 | 17,800.00 | 46.6K |
| 14:00 | 17,760.00 | 18,070.00 | 17,650.00 | 18,050.00 | 60.9K |
| 14:05 | 18,050.00 | 18,120.00 | 17,900.00 | 17,990.00 | 27.8K |
| 14:10 | 18,000.00 | 18,090.00 | 17,800.00 | 17,980.00 | 16.5K |
| 14:15 | 17,970.00 | 18,080.00 | 17,840.00 | 18,050.00 | 14.4K |
| 14:20 | 18,050.00 | 18,080.00 | 17,930.00 | 17,940.00 | 19.9K |
| 14:25 | 17,950.00 | 18,030.00 | 17,870.00 | 17,870.00 | 15.4K |
| 14:30 | 17,860.00 | 18,100.00 | 17,840.00 | 18,090.00 | 16.9K |
| 14:35 | 18,080.00 | 18,960.00 | 18,080.00 | 18,950.00 | 46.8K |
| 14:40 | 18,950.00 | 19,180.00 | 18,700.00 | 18,740.00 | 46.6K |
| 14:45 | 18,730.00 | 18,930.00 | 18,650.00 | 18,900.00 | 17.3K |
| 14:50 | 18,900.00 | 19,060.00 | 18,800.00 | 18,850.00 | 22.0K |
| 14:55 | 18,860.00 | 19,250.00 | 18,860.00 | 19,250.00 | 18.9K |
| 15:00 | 19,240.00 | 19,580.00 | 19,240.00 | 19,440.00 | 65.9K |
| 15:05 | 19,440.00 | 19,740.00 | 19,310.00 | 19,670.00 | 36.9K |
| 15:10 | 19,650.00 | 19,870.00 | 19,510.00 | 19,630.00 | 47.7K |
| 15:15 | 19,630.00 | 19,700.00 | 19,220.00 | 19,430.00 | 38.6K |
| 15:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 20.5K |