GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,800.00 17,120.00 16,650.00 16,730.00 28.9K
09:05 16,720.00 16,800.00 16,610.00 16,680.00 11.4K
09:10 16,680.00 16,790.00 16,630.00 16,680.00 11.9K
09:15 16,690.00 16,690.00 16,580.00 16,580.00 12.5K
09:20 16,580.00 16,580.00 16,350.00 16,400.00 25.0K
09:25 16,370.00 16,580.00 16,370.00 16,510.00 13.8K
09:30 16,510.00 16,580.00 16,460.00 16,460.00 9.9K
09:35 16,470.00 16,590.00 16,420.00 16,590.00 6.4K
09:40 16,600.00 16,850.00 16,570.00 16,770.00 14.6K
09:45 16,800.00 16,870.00 16,720.00 16,840.00 6.9K
09:50 16,840.00 17,000.00 16,750.00 16,800.00 12.8K
09:55 16,800.00 16,960.00 16,770.00 16,930.00 3.4K
10:00 16,920.00 17,440.00 16,920.00 17,440.00 43.3K
10:05 17,430.00 17,490.00 17,280.00 17,300.00 18.6K
10:10 17,310.00 17,370.00 17,250.00 17,360.00 6.4K
10:15 17,310.00 17,450.00 17,310.00 17,340.00 6.1K
10:20 17,340.00 17,340.00 17,260.00 17,300.00 6.2K
10:25 17,300.00 17,330.00 17,260.00 17,320.00 3.5K
10:30 17,310.00 17,660.00 17,310.00 17,660.00 18.0K
10:35 17,690.00 17,720.00 17,440.00 17,490.00 17.3K
10:40 17,490.00 17,700.00 17,350.00 17,350.00 13.7K
10:45 17,350.00 17,400.00 17,240.00 17,260.00 6.9K
10:50 17,250.00 17,260.00 17,100.00 17,160.00 10.2K
10:55 17,170.00 17,250.00 17,150.00 17,170.00 2.4K
11:00 17,180.00 17,220.00 17,170.00 17,190.00 1.2K
11:05 17,190.00 17,340.00 17,190.00 17,240.00 3.1K
11:10 17,240.00 17,390.00 17,240.00 17,320.00 4.2K
11:15 17,310.00 17,330.00 17,230.00 17,270.00 3.5K
11:20 17,280.00 17,400.00 17,280.00 17,280.00 2.9K
11:25 17,270.00 17,370.00 17,250.00 17,360.00 0.9K
11:30 17,330.00 17,350.00 17,270.00 17,290.00 0.7K
11:35 17,270.00 17,300.00 17,220.00 17,220.00 3.8K
11:40 17,210.00 17,250.00 17,200.00 17,220.00 1.6K
11:45 17,220.00 17,230.00 17,210.00 17,230.00 0.7K
11:50 17,230.00 17,230.00 17,150.00 17,170.00 3.6K
11:55 17,170.00 17,310.00 17,170.00 17,310.00 1.5K
12:00 17,310.00 17,310.00 17,220.00 17,260.00 0.4K
12:05 17,260.00 17,260.00 17,210.00 17,210.00 0.3K
12:10 17,230.00 17,280.00 17,190.00 17,210.00 0.8K
12:15 17,190.00 17,190.00 17,130.00 17,130.00 6.8K
12:20 17,140.00 17,140.00 17,090.00 17,090.00 4.2K
12:25 17,100.00 17,110.00 17,030.00 17,050.00 6.5K
12:30 17,060.00 17,160.00 17,060.00 17,160.00 0.5K
12:35 17,160.00 17,190.00 17,120.00 17,160.00 0.5K
12:40 17,140.00 17,200.00 17,140.00 17,140.00 1.0K
12:45 17,140.00 17,210.00 17,140.00 17,210.00 4.5K
12:50 17,160.00 17,160.00 17,110.00 17,110.00 0.8K
12:55 17,130.00 17,130.00 16,980.00 17,040.00 6.0K
13:00 17,030.00 17,030.00 16,950.00 17,000.00 5.8K
13:05 16,980.00 17,030.00 16,920.00 17,020.00 4.8K
13:10 16,990.00 17,050.00 16,950.00 16,980.00 4.0K
13:15 16,980.00 17,050.00 16,980.00 17,010.00 0.7K
13:20 17,010.00 17,010.00 16,930.00 16,950.00 1.3K
13:25 16,940.00 17,050.00 16,910.00 16,970.00 7.9K
13:30 17,010.00 17,050.00 16,970.00 17,030.00 2.2K
13:35 17,000.00 17,030.00 16,910.00 16,910.00 10.7K
13:40 16,920.00 16,960.00 16,890.00 16,960.00 4.1K
13:45 16,970.00 17,040.00 16,970.00 17,000.00 3.3K
13:50 17,000.00 17,220.00 16,980.00 17,210.00 5.1K
13:55 17,170.00 17,200.00 17,160.00 17,200.00 0.4K
14:00 17,190.00 17,200.00 17,100.00 17,110.00 1.3K
14:05 17,110.00 17,140.00 17,050.00 17,050.00 0.9K
14:10 17,040.00 17,060.00 16,960.00 16,960.00 0.9K
14:15 16,950.00 17,060.00 16,930.00 16,980.00 2.7K
14:20 16,980.00 17,020.00 16,920.00 17,020.00 3.7K
14:25 17,000.00 17,020.00 16,940.00 16,950.00 1.8K
14:30 16,950.00 16,950.00 16,910.00 16,950.00 1.7K
14:35 16,930.00 16,940.00 16,890.00 16,940.00 2.8K
14:40 16,940.00 17,030.00 16,940.00 17,010.00 6.4K
14:45 16,990.00 17,030.00 16,950.00 17,030.00 5.8K
14:50 17,030.00 17,110.00 16,980.00 17,110.00 4.2K
14:55 17,110.00 17,110.00 17,000.00 17,080.00 10.9K
15:00 17,080.00 17,150.00 16,990.00 17,110.00 15.8K
15:05 17,110.00 17,310.00 17,110.00 17,280.00 8.7K
15:10 17,310.00 17,310.00 17,250.00 17,260.00 7.3K
15:15 17,260.00 17,290.00 17,150.00 17,260.00 10.1K
15:25 17,260.00 17,260.00 17,260.00 17,260.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available