GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,360.00 17,600.00 17,180.00 17,430.00 16.4K
09:05 17,260.00 17,600.00 17,260.00 17,590.00 10.8K
09:10 17,590.00 17,590.00 17,350.00 17,360.00 14.7K
09:15 17,360.00 17,500.00 17,360.00 17,490.00 3.4K
09:20 17,490.00 17,880.00 17,460.00 17,880.00 13.0K
09:25 17,930.00 18,240.00 17,830.00 18,140.00 37.6K
09:30 18,190.00 18,200.00 17,860.00 17,960.00 21.7K
09:35 17,860.00 17,970.00 17,650.00 17,660.00 7.2K
09:40 17,660.00 17,710.00 17,640.00 17,670.00 4.9K
09:45 17,660.00 17,700.00 17,600.00 17,600.00 6.3K
09:50 17,600.00 17,730.00 17,600.00 17,690.00 2.2K
09:55 17,650.00 17,660.00 17,510.00 17,530.00 6.9K
10:00 17,540.00 17,660.00 17,530.00 17,660.00 1.7K
10:05 17,660.00 17,700.00 17,600.00 17,610.00 2.3K
10:10 17,630.00 17,760.00 17,630.00 17,720.00 1.4K
10:15 17,720.00 17,780.00 17,720.00 17,780.00 2.1K
10:20 17,760.00 17,930.00 17,760.00 17,850.00 4.9K
10:25 17,850.00 17,990.00 17,800.00 17,910.00 4.0K
10:30 17,920.00 18,030.00 17,920.00 17,990.00 5.9K
10:35 17,980.00 18,100.00 17,900.00 18,100.00 11.7K
10:40 18,100.00 18,100.00 17,770.00 17,970.00 8.8K
10:45 17,960.00 18,130.00 17,960.00 18,120.00 9.7K
10:50 18,100.00 18,350.00 18,040.00 18,290.00 32.9K
10:55 18,290.00 18,320.00 18,140.00 18,230.00 10.6K
11:00 18,200.00 18,240.00 18,050.00 18,070.00 11.1K
11:05 18,060.00 18,130.00 18,040.00 18,130.00 4.1K
11:10 18,120.00 18,170.00 18,060.00 18,100.00 2.1K
11:15 18,100.00 18,150.00 18,090.00 18,110.00 1.2K
11:20 18,110.00 18,150.00 18,100.00 18,130.00 3.7K
11:25 18,140.00 18,140.00 18,090.00 18,120.00 1.5K
11:30 18,120.00 18,190.00 18,110.00 18,190.00 3.1K
11:35 18,200.00 18,200.00 18,140.00 18,190.00 2.8K
11:40 18,200.00 18,240.00 18,170.00 18,240.00 2.8K
11:45 18,240.00 18,250.00 18,220.00 18,240.00 2.3K
11:50 18,250.00 18,340.00 18,200.00 18,340.00 17.7K
11:55 18,340.00 18,380.00 18,310.00 18,320.00 9.0K
12:00 18,320.00 18,350.00 18,240.00 18,330.00 2.2K
12:05 18,270.00 18,290.00 18,150.00 18,150.00 4.1K
12:10 18,150.00 18,160.00 18,130.00 18,140.00 1.6K
12:15 18,140.00 18,140.00 18,020.00 18,100.00 6.0K
12:20 18,080.00 18,120.00 18,030.00 18,080.00 4.1K
12:25 18,080.00 18,150.00 18,080.00 18,100.00 2.1K
12:30 18,080.00 18,130.00 18,060.00 18,060.00 1.0K
12:35 18,070.00 18,130.00 18,060.00 18,070.00 2.2K
12:40 18,070.00 18,120.00 18,070.00 18,070.00 0.7K
12:45 18,070.00 18,220.00 18,060.00 18,220.00 2.1K
12:50 18,210.00 18,210.00 18,090.00 18,090.00 3.0K
12:55 18,130.00 18,130.00 18,060.00 18,070.00 1.3K
13:00 18,060.00 18,170.00 18,060.00 18,130.00 2.1K
13:05 18,160.00 18,170.00 18,100.00 18,130.00 0.7K
13:10 18,160.00 18,210.00 18,160.00 18,190.00 1.4K
13:15 18,190.00 18,200.00 18,170.00 18,200.00 0.8K
13:20 18,170.00 18,200.00 18,170.00 18,170.00 3.1K
13:25 18,160.00 18,200.00 18,150.00 18,200.00 0.9K
13:30 18,150.00 18,190.00 18,060.00 18,070.00 7.7K
13:35 18,080.00 18,120.00 18,060.00 18,100.00 1.1K
13:40 18,140.00 18,180.00 18,100.00 18,140.00 2.0K
13:45 18,100.00 18,140.00 18,090.00 18,100.00 0.5K
13:50 18,100.00 18,110.00 18,090.00 18,100.00 0.7K
13:55 18,090.00 18,140.00 18,090.00 18,130.00 1.3K
14:00 18,110.00 18,200.00 18,100.00 18,200.00 2.7K
14:05 18,130.00 18,190.00 18,110.00 18,120.00 1.7K
14:10 18,120.00 18,150.00 18,120.00 18,150.00 1.1K
14:15 18,130.00 18,180.00 18,130.00 18,150.00 1.8K
14:20 18,170.00 18,250.00 18,150.00 18,240.00 5.8K
14:25 18,250.00 18,270.00 18,240.00 18,260.00 2.7K
14:30 18,260.00 18,280.00 18,240.00 18,240.00 1.3K
14:35 18,250.00 18,300.00 18,250.00 18,260.00 6.0K
14:40 18,260.00 18,300.00 18,180.00 18,200.00 7.1K
14:45 18,300.00 18,370.00 18,240.00 18,360.00 13.9K
14:50 18,330.00 18,410.00 18,330.00 18,380.00 11.9K
14:55 18,380.00 18,380.00 18,280.00 18,290.00 3.7K
15:00 18,280.00 18,340.00 18,260.00 18,270.00 2.3K
15:05 18,270.00 18,300.00 18,250.00 18,260.00 2.2K
15:10 18,260.00 18,320.00 18,220.00 18,320.00 5.3K
15:15 18,310.00 18,400.00 18,310.00 18,400.00 12.7K
15:25 18,400.00 18,400.00 18,400.00 18,400.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available