GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,050.00 32,250.00 31,050.00 31,300.00 66.1K
09:05 31,200.00 31,400.00 30,500.00 30,550.00 47.7K
09:10 30,550.00 31,400.00 30,300.00 31,400.00 58.5K
09:15 31,450.00 32,000.00 31,300.00 31,450.00 32.6K
09:20 31,500.00 31,700.00 31,050.00 31,050.00 20.6K
09:25 31,050.00 31,300.00 31,000.00 31,200.00 15.3K
09:30 31,200.00 31,350.00 31,050.00 31,100.00 10.1K
09:35 31,150.00 31,250.00 30,750.00 30,850.00 21.9K
09:40 30,850.00 30,850.00 30,400.00 30,450.00 32.7K
09:45 30,450.00 30,750.00 30,450.00 30,550.00 16.9K
09:50 30,500.00 30,600.00 30,350.00 30,550.00 15.8K
09:55 30,450.00 30,850.00 30,450.00 30,850.00 10.2K
10:00 30,850.00 31,100.00 30,800.00 31,000.00 7.6K
10:05 31,000.00 31,050.00 30,750.00 30,900.00 15.7K
10:10 30,750.00 31,100.00 30,700.00 31,100.00 7.7K
10:15 31,100.00 31,200.00 31,050.00 31,200.00 3.1K
10:20 31,150.00 31,500.00 31,100.00 31,500.00 11.5K
10:25 31,450.00 31,600.00 31,400.00 31,500.00 5.8K
10:30 31,450.00 31,650.00 31,350.00 31,450.00 5.0K
10:35 31,450.00 31,800.00 31,450.00 31,600.00 4.6K
10:40 31,750.00 31,950.00 31,700.00 31,950.00 16.8K
10:45 31,950.00 32,000.00 31,850.00 31,850.00 20.2K
10:50 31,850.00 31,900.00 31,550.00 31,800.00 8.3K
10:55 31,900.00 31,950.00 31,750.00 31,800.00 2.5K
11:00 31,800.00 31,800.00 31,500.00 31,550.00 5.6K
11:05 31,550.00 31,650.00 31,500.00 31,600.00 1.7K
11:10 31,600.00 31,650.00 31,350.00 31,400.00 6.0K
11:15 31,400.00 31,450.00 30,900.00 31,050.00 12.1K
11:20 31,050.00 31,050.00 30,900.00 30,950.00 5.2K
11:25 31,000.00 31,000.00 30,750.00 30,800.00 4.3K
11:30 30,800.00 31,000.00 30,800.00 30,900.00 2.6K
11:35 30,900.00 30,950.00 30,850.00 30,950.00 1.5K
11:40 30,950.00 31,050.00 30,900.00 31,050.00 4.6K
11:45 31,000.00 31,000.00 30,850.00 30,900.00 2.9K
11:50 30,950.00 31,000.00 30,850.00 30,850.00 1.1K
11:55 30,850.00 30,950.00 30,850.00 30,900.00 1.8K
12:00 30,850.00 30,900.00 30,800.00 30,800.00 3.4K
12:05 30,800.00 31,000.00 30,750.00 31,000.00 2.5K
12:10 30,950.00 31,000.00 30,850.00 31,000.00 0.7K
12:15 30,950.00 31,200.00 30,950.00 31,200.00 1.9K
12:20 31,250.00 31,250.00 31,050.00 31,100.00 3.4K
12:25 31,100.00 31,300.00 31,100.00 31,300.00 1.1K
12:30 31,350.00 31,400.00 31,300.00 31,400.00 1.8K
12:35 31,350.00 31,400.00 31,200.00 31,200.00 2.8K
12:40 31,200.00 31,200.00 31,100.00 31,100.00 1.1K
12:45 31,150.00 31,450.00 31,150.00 31,350.00 2.1K
12:50 31,300.00 31,400.00 31,250.00 31,300.00 2.4K
12:55 31,450.00 31,500.00 31,350.00 31,400.00 3.8K
13:00 31,350.00 31,400.00 31,200.00 31,250.00 4.2K
13:05 31,300.00 31,300.00 31,200.00 31,300.00 1.9K
13:10 31,350.00 31,500.00 31,350.00 31,500.00 3.4K
13:15 31,450.00 31,950.00 31,450.00 31,900.00 8.4K
13:20 31,900.00 31,900.00 31,500.00 31,500.00 8.0K
13:25 31,550.00 31,600.00 31,450.00 31,500.00 2.0K
13:30 31,500.00 31,650.00 31,500.00 31,650.00 1.3K
13:35 31,700.00 31,850.00 31,500.00 31,550.00 6.1K
13:40 31,550.00 31,800.00 31,400.00 31,650.00 6.5K
13:45 31,650.00 31,700.00 31,500.00 31,550.00 2.7K
13:50 31,500.00 31,700.00 31,500.00 31,550.00 4.7K
13:55 31,600.00 31,600.00 31,300.00 31,350.00 8.7K
14:00 31,300.00 31,400.00 31,200.00 31,300.00 3.5K
14:05 31,350.00 31,400.00 31,250.00 31,250.00 1.4K
14:10 31,250.00 31,250.00 31,050.00 31,100.00 6.7K
14:15 31,100.00 31,250.00 31,100.00 31,250.00 1.7K
14:20 31,150.00 31,250.00 31,100.00 31,100.00 2.7K
14:25 31,100.00 31,150.00 31,050.00 31,150.00 3.6K
14:30 31,100.00 31,100.00 30,900.00 31,000.00 11.1K
14:35 31,050.00 31,050.00 31,000.00 31,000.00 2.1K
14:40 31,050.00 31,200.00 31,000.00 31,200.00 3.0K
14:45 31,150.00 31,350.00 31,100.00 31,300.00 4.1K
14:50 31,300.00 31,300.00 31,150.00 31,200.00 6.2K
14:55 31,150.00 31,250.00 30,950.00 30,950.00 10.7K
15:00 30,950.00 31,100.00 30,950.00 31,000.00 4.4K
15:05 31,000.00 31,000.00 30,900.00 31,000.00 6.6K
15:10 31,000.00 31,000.00 30,850.00 30,950.00 16.5K
15:15 30,950.00 31,050.00 30,850.00 30,950.00 13.1K
15:25 30,800.00 30,800.00 30,800.00 30,800.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available