GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,250.00 33,250.00 32,750.00 32,800.00 12.1K
09:05 32,900.00 33,000.00 32,550.00 32,600.00 9.4K
09:10 32,600.00 33,050.00 32,550.00 32,900.00 4.0K
09:15 32,900.00 33,150.00 32,800.00 33,100.00 3.9K
09:20 33,150.00 33,150.00 32,850.00 33,000.00 3.6K
09:25 33,000.00 33,050.00 32,700.00 32,800.00 3.5K
09:30 32,800.00 32,900.00 32,800.00 32,850.00 0.9K
09:35 32,900.00 33,150.00 32,900.00 33,100.00 1.8K
09:40 33,150.00 33,150.00 33,000.00 33,050.00 1.1K
09:45 33,050.00 33,100.00 32,900.00 32,900.00 2.8K
09:50 32,950.00 32,950.00 32,900.00 32,950.00 0.9K
09:55 32,900.00 33,100.00 32,900.00 33,100.00 1.7K
10:00 33,100.00 33,100.00 33,050.00 33,050.00 1.6K
10:05 33,050.00 33,050.00 32,950.00 32,950.00 1.7K
10:10 32,950.00 33,000.00 32,900.00 32,900.00 1.7K
10:15 32,950.00 33,250.00 32,950.00 33,200.00 3.2K
10:20 33,200.00 33,250.00 33,100.00 33,100.00 0.5K
10:25 33,200.00 33,400.00 33,200.00 33,250.00 2.7K
10:30 33,200.00 33,250.00 33,000.00 33,000.00 1.4K
10:35 33,100.00 33,100.00 32,900.00 33,000.00 1.5K
10:40 33,000.00 33,150.00 33,000.00 33,150.00 0.5K
10:45 33,100.00 33,100.00 33,000.00 33,000.00 0.6K
10:50 33,000.00 33,000.00 32,900.00 32,950.00 1.4K
10:55 32,950.00 33,050.00 32,900.00 33,050.00 1.4K
11:00 32,950.00 33,100.00 32,950.00 33,100.00 2.1K
11:05 33,150.00 33,200.00 33,050.00 33,050.00 2.0K
11:10 33,050.00 33,050.00 32,950.00 32,950.00 0.5K
11:15 33,000.00 33,000.00 32,850.00 32,950.00 0.8K
11:20 32,950.00 33,000.00 32,850.00 32,900.00 0.7K
11:25 32,850.00 32,900.00 32,850.00 32,850.00 0.9K
11:30 32,900.00 32,900.00 32,850.00 32,900.00 0.4K
11:35 32,850.00 32,900.00 32,850.00 32,900.00 1.8K
11:40 32,900.00 32,900.00 32,900.00 32,900.00 0.2K
11:45 32,900.00 32,900.00 32,800.00 32,800.00 0.3K
11:50 32,850.00 32,900.00 32,850.00 32,900.00 1.5K
11:55 32,950.00 32,950.00 32,800.00 32,950.00 1.1K
12:00 32,950.00 32,950.00 32,950.00 32,950.00 0.5K
12:05 32,950.00 32,950.00 32,900.00 32,900.00 0.2K
12:10 32,900.00 32,950.00 32,900.00 32,950.00 0.7K
12:15 32,950.00 33,000.00 32,900.00 33,000.00 0.3K
12:20 32,950.00 33,000.00 32,950.00 32,950.00 0.3K
12:25 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
12:30 32,950.00 32,950.00 32,900.00 32,950.00 0.6K
12:35 32,950.00 33,000.00 32,950.00 32,950.00 0.3K
12:50 33,050.00 33,050.00 33,050.00 33,050.00 1.4K
12:55 33,100.00 33,100.00 33,100.00 33,100.00 0.6K
13:00 33,150.00 33,350.00 33,150.00 33,250.00 3.4K
13:05 33,250.00 33,400.00 33,250.00 33,400.00 3.8K
13:10 33,350.00 33,600.00 33,350.00 33,600.00 4.5K
13:15 33,600.00 33,650.00 33,450.00 33,500.00 2.7K
13:20 33,450.00 33,700.00 33,450.00 33,700.00 1.9K
13:25 33,700.00 33,700.00 33,600.00 33,700.00 2.7K
13:30 33,700.00 33,850.00 33,700.00 33,750.00 5.6K
13:35 33,750.00 33,800.00 33,500.00 33,550.00 1.6K
13:40 33,550.00 33,650.00 33,500.00 33,550.00 1.1K
13:45 33,600.00 33,600.00 33,550.00 33,600.00 0.7K
13:50 33,550.00 33,650.00 33,500.00 33,550.00 1.1K
13:55 33,550.00 33,600.00 33,550.00 33,550.00 0.7K
14:00 33,550.00 33,600.00 33,550.00 33,550.00 1.0K
14:05 33,600.00 33,650.00 33,600.00 33,600.00 2.0K
14:10 33,600.00 33,650.00 33,500.00 33,550.00 1.6K
14:15 33,600.00 33,650.00 33,500.00 33,600.00 4.0K
14:20 33,600.00 33,800.00 33,600.00 33,800.00 4.3K
14:25 33,800.00 33,850.00 33,700.00 33,850.00 5.2K
14:30 33,850.00 33,850.00 33,750.00 33,800.00 2.3K
14:35 33,750.00 33,750.00 33,650.00 33,750.00 1.9K
14:40 33,800.00 33,900.00 33,800.00 33,900.00 3.4K
14:45 33,850.00 33,950.00 33,850.00 33,950.00 1.8K
14:50 33,900.00 34,400.00 33,900.00 34,400.00 13.4K
14:55 34,400.00 34,950.00 34,400.00 34,550.00 18.7K
15:00 34,550.00 34,950.00 34,550.00 34,850.00 10.1K
15:05 34,800.00 34,950.00 34,800.00 34,850.00 8.6K
15:10 34,850.00 35,100.00 34,850.00 34,850.00 12.7K
15:15 34,850.00 35,800.00 34,850.00 35,650.00 20.8K
15:25 35,800.00 35,800.00 35,800.00 35,800.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available