Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.28 33.36 301.0K
09:35 33.36 33.40 33.20 33.20 228.6K
09:40 33.21 33.24 33.07 33.09 95.7K
09:45 33.09 33.10 33.03 33.10 39.5K
09:50 33.09 33.16 33.00 33.14 112.5K
09:55 33.16 33.16 33.04 33.07 19.0K
10:00 33.11 33.29 33.10 33.19 23.0K
10:05 33.19 33.39 33.19 33.26 61.7K
10:10 33.29 33.29 33.13 33.13 70.9K
10:15 33.16 33.17 33.14 33.17 10.0K
10:20 33.17 33.26 33.16 33.21 75.8K
10:25 33.25 33.33 33.23 33.29 32.5K
10:30 33.33 33.33 33.18 33.20 88.0K
10:35 33.18 33.20 33.16 33.17 41.1K
10:40 33.17 33.18 33.17 33.18 14.8K
10:45 33.20 33.25 33.20 33.25 13.5K
10:50 33.27 33.28 33.10 33.10 123.7K
10:55 33.09 33.13 33.03 33.05 34.0K
11:00 33.02 33.03 32.96 32.98 50.8K
11:05 32.97 32.97 32.93 32.93 30.1K
11:10 32.93 32.98 32.88 32.98 45.2K
11:15 32.98 33.00 32.89 32.90 45.8K
11:20 32.89 32.93 32.85 32.93 24.6K
11:25 32.93 32.93 32.81 32.81 25.0K
13:00 32.80 32.80 32.50 32.55 116.2K
13:05 32.56 32.66 32.50 32.63 37.6K
13:10 32.63 32.63 32.53 32.56 26.2K
13:15 32.58 32.77 32.58 32.65 34.8K
13:20 32.66 32.66 32.64 32.64 18.0K
13:25 32.66 32.66 32.56 32.57 35.2K
13:30 32.57 32.81 32.57 32.68 22.7K
13:35 32.68 32.75 32.64 32.65 40.3K
13:40 32.65 32.65 32.62 32.63 8.4K
13:45 32.64 32.65 32.57 32.57 20.5K
13:50 32.58 32.58 32.47 32.55 55.9K
13:55 32.55 32.56 32.49 32.50 20.7K
14:00 32.48 32.56 32.45 32.48 51.9K
14:05 32.46 32.48 32.33 32.35 49.1K
14:10 32.35 32.40 32.32 32.39 50.2K
14:15 32.39 32.40 32.38 32.39 50.7K
14:20 32.38 32.50 32.38 32.46 76.0K
14:25 32.46 32.51 32.44 32.51 18.9K
14:30 32.50 32.55 32.49 32.55 22.3K
14:35 32.56 32.64 32.49 32.53 24.8K
14:40 32.50 32.52 32.40 32.46 39.6K
14:45 32.46 32.47 32.39 32.40 38.6K
14:50 32.39 32.40 32.28 32.29 82.7K
14:55 32.28 32.38 32.28 32.38 16.6K
15:40 32.40 32.40 32.40 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available