Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.34 32.48 32.07 32.40 73.0K
09:35 32.43 32.50 32.28 32.28 63.8K
09:40 32.36 32.61 32.29 32.57 31.5K
09:45 32.57 32.64 32.54 32.58 21.4K
09:50 32.62 32.74 32.62 32.74 30.2K
09:55 32.74 32.75 32.62 32.65 17.5K
10:00 32.65 32.68 32.55 32.60 28.0K
10:05 32.60 32.60 32.42 32.42 34.7K
10:10 32.49 32.60 32.49 32.52 22.1K
10:15 32.51 32.52 32.40 32.41 18.8K
10:20 32.40 32.42 32.38 32.40 21.7K
10:25 32.39 32.47 32.34 32.34 60.8K
10:30 32.38 32.38 32.31 32.33 9.9K
10:35 32.33 32.37 32.30 32.30 16.5K
10:40 32.30 32.44 32.30 32.42 19.3K
10:45 32.42 32.47 32.42 32.47 7.9K
10:50 32.46 32.54 32.45 32.54 5.4K
10:55 32.55 32.56 32.52 32.52 6.1K
11:00 32.52 32.55 32.50 32.51 10.3K
11:05 32.52 32.52 32.47 32.51 6.5K
11:10 32.51 32.54 32.42 32.45 14.9K
11:15 32.49 32.53 32.45 32.45 5.0K
11:20 32.45 32.45 32.30 32.30 19.6K
11:25 32.33 32.38 32.26 32.26 14.4K
13:00 32.26 32.26 32.19 32.20 29.6K
13:05 32.20 32.21 32.11 32.11 16.8K
13:10 32.10 32.24 32.10 32.13 13.3K
13:15 32.11 32.12 32.05 32.05 17.5K
13:20 32.04 32.12 32.01 32.11 22.2K
13:25 32.11 32.14 32.03 32.10 11.1K
13:30 32.10 32.15 32.10 32.12 9.5K
13:35 32.13 32.22 32.11 32.14 11.6K
13:40 32.11 32.21 32.06 32.06 8.3K
13:45 32.13 32.15 32.07 32.07 5.3K
13:50 32.07 32.22 32.06 32.18 12.7K
13:55 32.20 32.20 32.05 32.07 18.7K
14:00 32.06 32.16 32.04 32.06 16.2K
14:05 32.07 32.07 32.04 32.05 5.6K
14:10 32.05 32.14 32.00 32.04 19.6K
14:15 32.03 32.17 32.03 32.17 8.4K
14:20 32.12 32.16 32.06 32.09 9.9K
14:25 32.14 32.15 32.09 32.15 8.3K
14:30 32.16 32.23 32.16 32.19 10.4K
14:35 32.19 32.25 32.16 32.24 14.6K
14:40 32.23 32.30 32.22 32.29 19.3K
14:45 32.29 32.29 32.16 32.17 27.5K
14:50 32.17 32.18 32.16 32.18 27.8K
14:55 32.18 32.18 32.17 32.17 18.7K
15:40 32.18 32.18 32.18 32.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available