Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.29 32.30 32.05 32.09 45.5K
09:35 32.08 32.21 31.96 32.06 51.0K
09:40 32.06 32.12 32.04 32.06 13.7K
09:45 32.06 32.13 32.06 32.09 14.9K
09:50 32.09 32.11 32.00 32.11 35.8K
09:55 32.14 32.17 32.06 32.09 9.0K
10:00 32.12 32.39 32.09 32.31 27.0K
10:05 32.31 32.46 32.29 32.38 22.9K
10:10 32.38 32.38 32.20 32.29 21.3K
10:15 32.29 32.31 32.26 32.31 24.2K
10:20 32.31 32.38 32.30 32.37 20.1K
10:25 32.35 32.35 32.21 32.33 25.6K
10:30 32.33 32.38 32.25 32.30 27.2K
10:35 32.30 32.39 32.30 32.35 45.7K
10:40 32.35 32.38 32.33 32.36 30.4K
10:45 32.36 32.37 32.34 32.37 47.5K
10:50 32.33 32.34 32.32 32.34 34.3K
10:55 32.33 32.33 32.25 32.27 14.8K
11:00 32.27 32.37 32.27 32.37 24.9K
11:05 32.38 32.39 32.38 32.38 9.0K
11:10 32.36 32.40 32.34 32.39 25.2K
11:15 32.39 32.40 32.38 32.40 12.2K
11:20 32.39 32.39 32.35 32.35 5.6K
11:25 32.40 32.40 32.30 32.30 5.6K
13:00 32.39 32.40 32.31 32.33 16.1K
13:05 32.32 32.36 32.28 32.30 12.4K
13:10 32.28 32.36 32.26 32.26 9.5K
13:15 32.26 32.29 32.24 32.25 22.3K
13:20 32.24 32.26 32.20 32.22 20.2K
13:25 32.22 32.32 32.22 32.32 18.8K
13:30 32.33 32.35 32.30 32.35 7.1K
13:35 32.34 32.35 32.31 32.35 7.9K
13:40 32.36 32.39 32.35 32.36 9.7K
13:45 32.36 32.37 32.24 32.24 17.8K
13:50 32.23 32.32 32.22 32.31 12.4K
13:55 32.29 32.34 32.29 32.34 7.0K
14:00 32.34 32.36 32.33 32.36 5.8K
14:05 32.36 32.38 32.34 32.38 11.5K
14:10 32.38 32.45 32.38 32.45 19.7K
14:15 32.45 32.55 32.45 32.55 34.7K
14:20 32.55 32.56 32.49 32.54 12.6K
14:25 32.54 32.61 32.54 32.61 23.1K
14:30 32.59 32.60 32.50 32.56 14.7K
14:35 32.58 32.59 32.53 32.55 9.7K
14:40 32.54 32.54 32.38 32.39 20.6K
14:45 32.40 32.47 32.39 32.40 21.1K
14:50 32.43 32.51 32.42 32.51 21.4K
14:55 32.50 32.54 32.50 32.51 8.2K
15:40 32.51 32.51 32.51 32.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available