Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.21 33.34 32.88 32.98 197.0K
09:35 32.92 32.97 32.80 32.93 102.1K
09:40 32.96 32.96 32.76 32.76 68.9K
09:45 32.77 32.88 32.77 32.83 102.5K
09:50 32.83 32.84 32.73 32.77 40.5K
09:55 32.77 32.86 32.75 32.86 24.7K
10:00 32.87 32.87 32.80 32.81 28.8K
10:05 32.81 32.88 32.81 32.88 19.3K
10:10 32.88 32.96 32.88 32.93 38.6K
10:15 32.93 33.16 32.93 33.05 92.4K
10:20 33.04 33.06 32.98 33.01 28.2K
10:25 33.04 33.13 33.04 33.10 11.0K
10:30 33.12 33.12 33.01 33.03 33.2K
10:35 33.03 33.03 32.97 32.97 18.1K
10:40 33.00 33.00 32.98 33.00 10.8K
10:45 33.00 33.16 33.00 33.14 16.0K
10:50 33.16 33.18 33.07 33.07 123.5K
10:55 33.07 33.15 33.07 33.10 16.9K
11:00 33.13 33.13 33.08 33.09 14.1K
11:05 33.09 33.15 33.09 33.14 10.2K
11:10 33.14 33.16 33.12 33.15 12.6K
11:15 33.14 33.20 33.13 33.16 46.6K
11:20 33.16 33.20 33.16 33.19 21.8K
11:25 33.20 33.28 33.19 33.28 19.9K
11:30 33.27 33.27 33.27 33.27 0.6K
13:00 33.30 33.42 33.30 33.38 57.1K
13:05 33.41 33.58 33.41 33.41 58.3K
13:10 33.43 33.44 33.41 33.44 21.0K
13:15 33.44 33.50 33.41 33.49 19.5K
13:20 33.46 33.47 33.38 33.39 17.3K
13:25 33.39 33.40 33.35 33.36 24.8K
13:30 33.36 33.36 33.28 33.28 20.0K
13:35 33.30 33.34 33.30 33.34 20.5K
13:40 33.35 33.40 33.33 33.40 9.6K
13:45 33.40 33.41 33.34 33.36 13.9K
13:50 33.40 33.40 33.35 33.37 26.7K
13:55 33.37 33.38 33.34 33.35 15.6K
14:00 33.34 33.34 33.20 33.22 41.2K
14:05 33.23 33.28 33.23 33.28 14.6K
14:10 33.28 33.30 33.26 33.30 19.1K
14:15 33.30 33.30 33.26 33.27 11.3K
14:20 33.27 33.35 33.27 33.35 12.4K
14:25 33.35 33.39 33.35 33.39 14.4K
14:30 33.39 33.44 33.35 33.44 40.8K
14:35 33.44 33.46 33.42 33.42 18.0K
14:40 33.40 33.41 33.34 33.34 36.7K
14:45 33.33 33.40 33.28 33.40 27.7K
14:50 33.39 33.42 33.35 33.42 14.1K
14:55 33.42 33.44 33.40 33.44 20.4K
15:40 33.43 33.43 33.43 33.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available