Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.43 33.56 33.31 33.56 152.7K
09:35 33.56 33.64 33.39 33.39 83.5K
09:40 33.38 33.38 33.18 33.35 108.8K
09:45 33.35 33.41 33.28 33.30 57.0K
09:50 33.38 33.45 33.29 33.40 59.4K
09:55 33.37 33.49 33.37 33.48 50.5K
10:00 33.48 33.72 33.43 33.66 112.2K
10:05 33.66 33.80 33.63 33.71 61.5K
10:10 33.75 33.78 33.52 33.52 57.7K
10:15 33.54 33.61 33.53 33.56 36.6K
10:20 33.56 33.56 33.43 33.46 57.5K
10:25 33.45 33.50 33.43 33.48 21.5K
10:30 33.49 33.50 33.43 33.45 18.4K
10:35 33.43 33.44 33.39 33.41 20.8K
10:40 33.44 33.49 33.40 33.47 24.2K
10:45 33.48 33.65 33.46 33.57 33.2K
10:50 33.57 33.64 33.57 33.64 4.4K
10:55 33.64 33.69 33.61 33.61 18.3K
11:00 33.59 33.59 33.40 33.45 39.6K
11:05 33.45 33.45 33.13 33.23 78.5K
11:10 33.30 33.33 33.20 33.20 25.2K
11:15 33.23 33.39 33.23 33.30 14.4K
11:20 33.30 33.45 33.30 33.42 21.0K
11:25 33.40 33.56 33.40 33.55 13.4K
13:00 33.58 34.14 33.55 33.97 217.3K
13:05 33.97 34.02 33.91 34.00 83.8K
13:10 34.00 34.01 33.80 33.83 37.6K
13:15 33.89 33.89 33.80 33.80 22.9K
13:20 33.80 33.81 33.76 33.77 14.4K
13:25 33.76 33.78 33.60 33.71 24.4K
13:30 33.71 33.71 33.52 33.68 22.9K
13:35 33.68 33.80 33.65 33.80 11.4K
13:40 33.80 33.90 33.74 33.75 12.8K
13:45 33.74 33.89 33.74 33.84 31.9K
13:50 33.81 33.88 33.75 33.80 19.8K
13:55 33.79 33.84 33.77 33.77 18.2K
14:00 33.78 33.78 33.69 33.76 17.4K
14:05 33.77 33.83 33.77 33.80 14.4K
14:10 33.81 33.85 33.79 33.81 19.2K
14:15 33.83 33.91 33.81 33.83 24.4K
14:20 33.83 33.83 33.70 33.72 20.8K
14:25 33.77 33.78 33.66 33.66 27.2K
14:30 33.66 33.68 33.56 33.57 28.8K
14:35 33.56 33.62 33.55 33.62 23.1K
14:40 33.61 33.61 33.52 33.52 56.3K
14:45 33.51 33.52 33.38 33.50 57.0K
14:50 33.51 33.62 33.51 33.62 35.2K
14:55 33.61 33.65 33.60 33.65 12.2K
15:40 33.68 33.68 33.68 33.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available