Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.55 33.34 33.35 89.7K
09:35 33.35 33.60 33.24 33.53 77.1K
09:40 33.51 33.51 33.37 33.50 105.8K
09:45 33.55 33.60 33.49 33.59 90.9K
09:50 33.54 33.54 33.36 33.41 93.3K
09:55 33.46 33.46 33.30 33.33 57.3K
10:00 33.29 33.50 33.25 33.50 38.8K
10:05 33.50 33.50 33.36 33.36 45.6K
10:10 33.38 33.43 33.20 33.21 82.0K
10:15 33.21 33.29 33.00 33.28 184.9K
10:20 33.33 33.33 33.00 33.28 224.4K
10:25 33.20 33.24 32.98 33.00 117.3K
10:30 33.00 33.05 32.95 33.00 48.9K
10:35 33.01 33.03 32.90 33.03 42.3K
10:40 33.03 33.09 33.02 33.08 16.5K
10:45 33.07 33.10 33.05 33.07 26.2K
10:50 33.06 33.18 33.06 33.17 13.3K
10:55 33.12 33.14 33.00 33.13 119.3K
11:00 33.10 33.17 33.10 33.13 46.5K
11:05 33.13 33.17 33.10 33.17 29.8K
11:10 33.12 33.19 33.12 33.17 15.9K
11:15 33.19 33.24 33.19 33.24 17.7K
11:20 33.24 33.27 33.21 33.23 18.8K
11:25 33.23 33.39 33.23 33.33 27.4K
13:00 33.32 33.50 33.32 33.43 42.4K
13:05 33.44 33.61 33.44 33.50 41.0K
13:10 33.57 33.57 33.43 33.43 21.0K
13:15 33.46 33.49 33.44 33.45 28.2K
13:20 33.44 33.54 33.43 33.54 25.5K
13:25 33.53 33.57 33.43 33.43 41.4K
13:30 33.42 33.45 33.42 33.45 8.6K
13:35 33.46 33.50 33.44 33.47 14.1K
13:40 33.50 33.55 33.50 33.55 16.6K
13:45 33.52 33.60 33.52 33.56 24.0K
13:50 33.58 33.62 33.53 33.62 24.8K
13:55 33.62 33.75 33.62 33.72 28.1K
14:00 33.72 33.72 33.60 33.60 40.1K
14:05 33.60 33.61 33.50 33.52 27.4K
14:10 33.60 33.61 33.53 33.60 14.3K
14:15 33.60 33.60 33.53 33.59 4.9K
14:20 33.60 33.69 33.58 33.67 25.4K
14:25 33.68 33.79 33.65 33.77 105.0K
14:30 33.74 33.77 33.71 33.74 19.2K
14:35 33.75 33.88 33.74 33.82 50.4K
14:40 33.82 33.82 33.76 33.80 17.5K
14:45 33.80 33.82 33.77 33.80 29.0K
14:50 33.80 33.90 33.80 33.89 60.4K
14:55 33.89 33.96 33.89 33.94 51.8K
15:40 33.96 33.96 33.96 33.96 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available