Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.97 35.13 34.83 34.87 147.8K
09:35 34.87 34.96 34.70 34.96 37.6K
09:40 34.96 34.99 34.75 34.76 60.5K
09:45 34.77 34.78 34.67 34.70 81.6K
09:50 34.71 34.90 34.70 34.76 50.0K
09:55 34.83 34.86 34.79 34.80 16.7K
10:00 34.84 34.84 34.65 34.65 43.5K
10:05 34.64 34.64 34.54 34.60 48.9K
10:10 34.60 34.63 34.56 34.56 40.5K
10:15 34.58 34.60 34.55 34.55 25.3K
10:20 34.58 34.60 34.48 34.48 77.1K
10:25 34.48 34.48 34.40 34.45 42.5K
10:30 34.43 34.44 34.38 34.44 53.6K
10:35 34.50 34.50 34.33 34.35 51.8K
10:40 34.35 34.36 34.26 34.28 42.2K
10:45 34.25 34.27 34.13 34.23 54.2K
10:50 34.24 34.47 34.24 34.30 32.0K
10:55 34.35 34.44 34.35 34.43 5.3K
11:00 34.43 34.47 34.43 34.44 4.8K
11:05 34.44 34.50 34.41 34.46 17.0K
11:10 34.46 34.55 34.44 34.53 19.8K
11:15 34.53 34.54 34.50 34.52 18.0K
11:20 34.51 34.54 34.50 34.54 20.0K
11:25 34.54 34.55 34.52 34.52 5.4K
13:00 34.52 34.52 34.45 34.47 9.6K
13:05 34.48 34.48 34.37 34.38 14.0K
13:10 34.37 34.38 34.32 34.32 7.3K
13:15 34.33 34.33 34.28 34.28 30.0K
13:20 34.28 34.33 34.24 34.26 18.5K
13:25 34.31 34.31 34.20 34.20 16.7K
13:30 34.20 34.20 34.18 34.20 27.5K
13:35 34.19 34.25 34.19 34.25 10.6K
13:40 34.25 34.32 34.20 34.22 38.9K
13:45 34.22 34.36 34.20 34.28 17.0K
13:50 34.34 34.34 34.20 34.20 13.6K
13:55 34.22 34.25 34.21 34.25 9.2K
14:00 34.26 34.28 34.21 34.21 14.9K
14:05 34.22 34.25 34.20 34.25 8.2K
14:10 34.25 34.74 34.25 34.47 108.5K
14:15 34.47 34.49 34.33 34.35 53.2K
14:20 34.33 34.42 34.32 34.37 62.4K
14:25 34.37 34.43 34.34 34.35 51.2K
14:30 34.35 34.41 34.35 34.37 57.2K
14:35 34.37 34.37 34.30 34.30 37.7K
14:40 34.30 34.34 34.29 34.34 32.2K
14:45 34.35 34.46 34.35 34.40 54.0K
14:50 34.42 34.43 34.35 34.36 78.2K
14:55 34.36 34.36 34.34 34.34 40.7K
15:40 34.33 34.33 34.33 34.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available