Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.37 34.15 34.36 86.8K
09:35 34.39 34.39 34.05 34.10 114.4K
09:40 34.09 34.12 34.01 34.04 65.1K
09:45 34.03 34.14 34.01 34.14 44.9K
09:50 34.10 34.16 34.02 34.13 22.9K
09:55 34.13 34.33 34.11 34.21 57.1K
10:00 34.20 34.30 34.06 34.28 27.5K
10:05 34.30 34.37 34.30 34.37 22.5K
10:10 34.37 34.41 34.29 34.34 52.1K
10:15 34.34 34.49 34.28 34.45 65.5K
10:20 34.42 34.49 34.38 34.42 54.1K
10:25 34.40 34.50 34.38 34.38 28.1K
10:30 34.37 34.44 34.29 34.35 21.8K
10:35 34.35 34.35 34.28 34.28 15.4K
10:40 34.29 34.42 34.28 34.42 21.7K
10:45 34.42 34.55 34.42 34.50 64.3K
10:50 34.50 34.51 34.42 34.45 22.6K
10:55 34.44 34.48 34.38 34.42 20.7K
11:00 34.41 34.44 34.30 34.30 10.1K
11:05 34.35 34.35 34.27 34.27 16.5K
11:10 34.27 34.27 34.12 34.12 27.5K
11:15 34.18 34.28 34.11 34.28 20.3K
11:20 34.24 34.25 34.13 34.25 34.8K
11:25 34.15 34.19 34.14 34.19 4.5K
13:00 34.19 34.40 34.19 34.40 16.6K
13:05 34.40 34.43 34.32 34.32 16.2K
13:10 34.30 34.33 34.23 34.33 18.5K
13:15 34.32 34.40 34.24 34.40 13.9K
13:20 34.39 34.40 34.30 34.34 12.4K
13:25 34.31 34.38 34.18 34.28 23.5K
13:30 34.22 34.27 34.18 34.19 34.4K
13:35 34.19 34.22 34.15 34.21 19.0K
13:40 34.21 34.22 34.16 34.17 26.2K
13:45 34.17 34.21 34.15 34.16 21.5K
13:50 34.15 34.15 34.10 34.11 27.0K
13:55 34.10 34.12 34.10 34.11 13.2K
14:00 34.11 34.11 34.01 34.01 91.4K
14:05 34.01 34.04 34.01 34.01 37.0K
14:10 34.00 34.00 33.90 33.95 37.3K
14:15 33.95 33.99 33.88 33.90 22.2K
14:20 33.88 33.88 33.80 33.80 59.3K
14:25 33.80 33.80 33.71 33.76 21.3K
14:30 33.76 33.86 33.73 33.80 53.8K
14:35 33.81 33.84 33.73 33.73 27.9K
14:40 33.73 33.78 33.70 33.78 58.3K
14:45 33.74 33.78 33.64 33.64 58.5K
14:50 33.64 33.64 33.47 33.50 42.5K
14:55 33.46 33.50 33.45 33.50 16.7K
15:40 33.50 33.50 33.50 33.50 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available