Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.63 33.00 33.04 127.2K
09:35 33.05 33.11 32.64 32.65 138.6K
09:40 32.64 32.79 32.50 32.50 115.6K
09:45 32.55 32.66 32.48 32.57 97.6K
09:50 32.51 32.73 32.51 32.73 57.3K
09:55 32.73 32.78 32.67 32.75 40.5K
10:00 32.70 32.77 32.58 32.77 39.9K
10:05 32.77 33.02 32.77 32.98 72.7K
10:10 32.96 33.02 32.90 32.97 23.1K
10:15 33.03 33.15 33.03 33.15 22.2K
10:20 33.16 33.17 33.07 33.07 31.5K
10:25 33.06 33.13 33.00 33.08 22.3K
10:30 33.14 33.15 32.95 32.95 17.1K
10:35 32.95 33.03 32.95 33.02 23.6K
10:40 32.99 33.01 32.87 32.90 16.7K
10:45 32.90 32.90 32.78 32.79 23.2K
10:50 32.82 32.95 32.81 32.89 13.7K
10:55 32.89 32.95 32.83 32.90 24.7K
11:00 32.95 32.95 32.82 32.82 8.4K
11:05 32.81 32.91 32.81 32.87 3.6K
11:10 32.90 32.94 32.86 32.91 7.5K
11:15 32.91 32.91 32.85 32.85 14.6K
11:20 32.85 33.01 32.84 33.01 24.6K
11:25 33.01 33.10 32.99 33.09 11.4K
13:00 33.09 33.15 33.05 33.10 14.4K
13:05 33.09 33.17 33.06 33.11 29.3K
13:10 33.10 33.10 32.98 33.00 11.2K
13:15 32.99 32.99 32.88 32.98 11.6K
13:20 32.94 32.98 32.92 32.96 9.7K
13:25 32.85 32.94 32.85 32.94 6.5K
13:30 32.90 32.90 32.70 32.72 33.1K
13:35 32.72 32.83 32.71 32.75 4.7K
13:40 32.76 32.83 32.76 32.80 8.4K
13:45 32.81 32.82 32.69 32.69 29.5K
13:50 32.70 32.70 32.60 32.60 31.0K
13:55 32.58 32.61 32.55 32.57 41.4K
14:00 32.57 32.57 32.47 32.47 46.3K
14:05 32.47 32.47 32.35 32.35 40.3K
14:10 32.37 32.39 32.26 32.35 46.3K
14:15 32.36 32.45 32.33 32.38 24.9K
14:20 32.35 32.56 32.28 32.54 18.9K
14:25 32.53 32.58 32.43 32.43 7.8K
14:30 32.54 32.54 32.32 32.32 9.3K
14:35 32.33 32.43 32.27 32.39 21.6K
14:40 32.29 32.29 32.14 32.17 47.1K
14:45 32.17 32.20 32.16 32.19 43.8K
14:50 32.20 32.35 32.20 32.24 57.5K
14:55 32.22 32.35 32.21 32.23 15.6K
15:40 32.35 32.35 32.35 32.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available