Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 32.84 32.50 32.84 66.0K
09:35 32.78 32.91 32.70 32.84 46.9K
09:40 32.90 33.16 32.90 33.06 116.5K
09:45 33.09 33.20 32.97 32.97 89.2K
09:50 32.98 33.17 32.98 33.16 54.4K
09:55 33.16 33.27 33.16 33.19 57.8K
10:00 33.21 33.40 33.21 33.31 98.2K
10:05 33.38 33.38 33.23 33.29 57.7K
10:10 33.29 33.32 33.18 33.27 50.1K
10:15 33.25 33.30 33.16 33.16 38.4K
10:20 33.12 33.30 33.12 33.30 30.9K
10:25 33.30 33.30 33.20 33.20 16.6K
10:30 33.17 33.20 33.07 33.07 26.2K
10:35 33.07 33.14 33.01 33.08 19.5K
10:40 33.03 33.20 33.02 33.02 20.8K
10:45 33.03 33.40 33.03 33.39 60.3K
10:50 33.40 33.58 33.37 33.54 138.8K
10:55 33.47 33.52 33.47 33.51 46.5K
11:00 33.50 33.60 33.48 33.60 44.0K
11:05 33.60 33.64 33.48 33.48 58.8K
11:10 33.41 33.41 33.28 33.30 12.2K
11:15 33.38 33.38 33.24 33.29 6.7K
11:20 33.31 33.36 33.31 33.36 2.9K
11:25 33.35 33.36 33.30 33.33 9.3K
11:30 33.33 33.33 33.33 33.33 0.1K
13:00 33.33 33.39 33.23 33.38 42.4K
13:05 33.34 33.34 33.29 33.29 2.5K
13:10 33.26 33.33 33.22 33.25 15.5K
13:15 33.25 33.36 33.24 33.30 5.8K
13:20 33.33 33.33 33.30 33.32 28.2K
13:25 33.32 33.34 33.28 33.33 18.2K
13:30 33.34 33.34 33.15 33.16 16.9K
13:35 33.16 33.24 33.16 33.23 11.5K
13:40 33.25 33.25 33.12 33.12 16.5K
13:45 33.13 33.14 33.02 33.02 17.0K
13:50 33.03 33.12 33.02 33.12 20.1K
13:55 33.17 33.33 33.17 33.33 13.8K
14:00 33.34 33.48 33.33 33.46 36.0K
14:05 33.48 33.59 33.48 33.52 32.8K
14:10 33.52 33.55 33.48 33.50 22.6K
14:15 33.49 33.79 33.49 33.79 55.4K
14:20 33.78 33.88 33.74 33.80 115.6K
14:25 33.80 33.85 33.78 33.83 85.3K
14:30 33.83 33.88 33.82 33.83 78.8K
14:35 33.82 33.90 33.81 33.89 38.5K
14:40 33.89 33.90 33.75 33.79 55.9K
14:45 33.90 34.02 33.79 34.02 83.3K
14:50 34.03 34.19 34.00 34.19 74.8K
14:55 34.17 34.29 34.17 34.29 64.2K
15:40 34.28 34.28 34.28 34.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available