Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.50 34.01 34.30 186.4K
09:35 34.31 34.50 34.31 34.47 168.1K
09:40 34.48 35.22 34.48 34.95 301.6K
09:45 35.00 35.80 34.88 35.59 362.0K
09:50 35.59 36.00 35.33 35.40 530.4K
09:55 35.43 35.45 35.17 35.35 234.7K
10:00 35.34 35.47 35.33 35.40 100.6K
10:05 35.45 35.60 35.42 35.50 151.2K
10:10 35.48 36.19 35.37 35.80 324.2K
10:15 35.75 36.00 35.75 36.00 123.9K
10:20 36.00 36.00 35.66 35.77 116.2K
10:25 35.77 35.77 35.41 35.41 92.6K
10:30 35.41 35.63 35.38 35.53 97.2K
10:35 35.47 35.50 35.42 35.46 29.7K
10:40 35.48 35.52 35.45 35.51 42.2K
10:45 35.50 35.50 35.45 35.50 29.4K
10:50 35.50 35.50 35.40 35.43 40.2K
10:55 35.43 35.44 35.40 35.43 24.6K
11:00 35.42 35.50 35.42 35.50 44.2K
11:05 35.51 35.70 35.51 35.62 85.7K
11:10 35.62 35.70 35.51 35.64 83.0K
11:15 35.62 35.65 35.58 35.65 31.1K
11:20 35.59 35.70 35.59 35.70 26.4K
11:25 35.70 35.75 35.68 35.73 25.5K
13:00 35.80 36.29 35.80 36.05 416.9K
13:05 36.01 36.07 35.91 35.91 59.9K
13:10 35.92 36.03 35.91 36.03 48.6K
13:15 36.03 36.28 36.02 36.02 128.9K
13:20 36.02 36.02 35.93 35.93 55.6K
13:25 35.92 36.07 35.91 36.01 69.1K
13:30 36.01 36.01 35.89 35.89 56.4K
13:35 35.89 35.93 35.88 35.90 50.9K
13:40 35.90 35.95 35.86 35.94 63.6K
13:45 35.94 35.95 35.55 35.55 96.1K
13:50 35.58 35.75 35.58 35.74 68.5K
13:55 35.75 35.84 35.74 35.74 26.7K
14:00 35.75 35.75 35.60 35.60 46.3K
14:05 35.60 35.65 35.56 35.61 41.7K
14:10 35.63 35.65 35.56 35.61 31.9K
14:15 35.64 35.64 35.55 35.59 33.0K
14:20 35.57 35.73 35.57 35.73 28.9K
14:25 35.73 35.75 35.66 35.67 29.1K
14:30 35.66 35.71 35.63 35.68 30.6K
14:35 35.67 35.71 35.67 35.71 45.8K
14:40 35.71 35.73 35.70 35.72 68.8K
14:45 35.73 35.85 35.73 35.79 109.7K
14:50 35.79 35.86 35.78 35.82 125.0K
14:55 35.82 35.87 35.82 35.86 45.7K
15:40 35.87 35.87 35.87 35.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available