Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.56 35.56 35.19 35.25 335.9K
09:35 35.26 35.66 35.25 35.66 216.0K
09:40 35.62 35.77 35.48 35.71 146.0K
09:45 35.72 36.68 35.66 36.45 434.4K
09:50 36.41 36.45 36.14 36.20 248.1K
09:55 36.20 36.25 35.98 35.98 114.8K
10:00 36.00 36.00 35.83 35.98 84.8K
10:05 35.98 36.06 35.90 35.90 81.3K
10:10 35.90 35.92 35.68 35.70 58.8K
10:15 35.70 35.81 35.68 35.79 38.1K
10:20 35.80 35.96 35.80 35.90 30.5K
10:25 35.87 35.91 35.80 35.87 44.7K
10:30 35.90 35.90 35.84 35.89 40.7K
10:35 35.85 35.89 35.84 35.87 21.2K
10:40 35.87 35.87 35.70 35.72 43.1K
10:45 35.72 35.72 35.64 35.67 28.6K
10:50 35.68 35.80 35.64 35.64 25.1K
10:55 35.63 35.84 35.61 35.74 31.4K
11:00 35.73 35.74 35.66 35.67 13.5K
11:05 35.67 35.67 35.59 35.62 19.8K
11:10 35.61 35.63 35.56 35.61 24.9K
11:15 35.61 35.63 35.55 35.62 20.6K
11:20 35.62 35.66 35.58 35.58 22.5K
11:25 35.57 35.64 35.56 35.60 22.8K
13:00 35.59 35.59 35.41 35.50 52.7K
13:05 35.49 35.54 35.44 35.44 18.5K
13:10 35.43 35.50 35.43 35.50 15.8K
13:15 35.50 35.58 35.48 35.48 14.8K
13:20 35.46 35.59 35.46 35.58 23.3K
13:25 35.58 35.62 35.52 35.52 31.1K
13:30 35.55 35.57 35.50 35.50 31.5K
13:35 35.50 35.51 35.38 35.48 59.4K
13:40 35.44 35.57 35.40 35.55 53.1K
13:45 35.55 35.61 35.55 35.55 25.9K
13:50 35.56 35.63 35.50 35.50 18.4K
13:55 35.46 35.49 35.40 35.40 43.6K
14:00 35.38 35.45 35.38 35.38 40.6K
14:05 35.36 35.44 35.31 35.31 66.2K
14:10 35.31 35.38 35.26 35.36 84.9K
14:15 35.41 35.42 35.20 35.29 66.2K
14:20 35.29 35.42 35.29 35.30 12.7K
14:25 35.31 35.49 35.30 35.49 40.3K
14:30 35.47 35.53 35.36 35.41 19.7K
14:35 35.47 35.56 35.39 35.41 45.0K
14:40 35.44 35.59 35.44 35.58 25.3K
14:45 35.54 35.72 35.54 35.72 48.0K
14:50 35.70 35.75 35.68 35.70 82.1K
14:55 35.68 35.70 35.65 35.70 20.8K
15:40 35.71 35.71 35.71 35.71 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available