Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.62 35.62 35.20 35.33 95.4K
09:35 35.31 35.57 35.24 35.36 71.0K
09:40 35.27 35.45 35.21 35.32 47.8K
09:45 35.32 35.38 35.22 35.33 62.9K
09:50 35.35 35.40 35.22 35.24 70.0K
09:55 35.20 35.22 35.08 35.08 92.2K
10:00 35.08 35.16 35.00 35.03 83.9K
10:05 35.03 35.20 35.01 35.12 41.6K
10:10 35.12 35.13 35.05 35.13 41.2K
10:15 35.13 35.25 35.12 35.25 29.8K
10:20 35.18 35.18 35.12 35.14 18.8K
10:25 35.14 35.16 35.05 35.10 44.6K
10:30 35.10 35.16 34.90 34.90 68.9K
10:35 34.90 34.98 34.88 34.98 88.3K
10:40 35.00 35.06 34.96 35.06 45.9K
10:45 35.02 35.04 34.99 35.00 11.9K
10:50 35.00 35.00 34.90 34.95 32.9K
10:55 34.99 35.07 34.95 35.00 27.1K
11:00 35.01 35.01 34.95 35.01 9.8K
11:05 35.02 35.05 35.02 35.05 13.5K
11:10 35.06 35.07 35.05 35.06 5.9K
11:15 35.07 35.09 35.02 35.02 20.8K
11:20 35.05 35.05 34.93 35.03 20.9K
11:25 35.02 35.02 34.79 34.80 54.3K
13:00 34.78 34.78 34.31 34.37 177.5K
13:05 34.45 34.49 34.25 34.39 212.1K
13:10 34.38 34.41 34.13 34.21 88.8K
13:15 34.19 34.38 34.19 34.20 65.6K
13:20 34.21 34.35 34.20 34.30 59.8K
13:25 34.34 34.45 34.34 34.44 20.4K
13:30 34.40 34.44 34.31 34.31 27.1K
13:35 34.35 34.35 34.25 34.25 26.8K
13:40 34.26 34.32 34.24 34.24 40.9K
13:45 34.24 34.37 34.22 34.35 32.0K
13:50 34.33 34.56 34.33 34.38 41.1K
13:55 34.39 34.44 34.26 34.33 28.0K
14:00 34.26 34.30 34.22 34.27 30.5K
14:05 34.27 34.27 34.18 34.19 45.2K
14:10 34.19 34.19 34.08 34.12 67.5K
14:15 34.16 34.35 34.12 34.16 35.6K
14:20 34.16 34.19 34.10 34.17 27.1K
14:25 34.17 34.31 34.17 34.30 16.0K
14:30 34.29 34.32 34.10 34.20 29.0K
14:35 34.11 34.12 33.88 33.90 63.3K
14:40 33.88 34.00 33.85 33.86 65.9K
14:45 33.83 33.93 33.82 33.84 64.5K
14:50 33.83 33.83 33.75 33.76 89.7K
14:55 33.74 33.74 33.65 33.74 28.9K
15:40 33.73 33.73 33.73 33.73 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available