Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.16 35.97 35.00 35.46 398.7K
09:35 35.46 35.58 35.31 35.52 103.2K
09:40 35.48 36.55 35.48 35.96 424.9K
09:45 35.96 36.05 35.90 35.96 163.8K
09:50 35.91 35.91 35.55 35.55 93.4K
09:55 35.52 35.60 35.41 35.44 77.8K
10:00 35.45 35.65 35.30 35.65 82.1K
10:05 35.57 35.63 35.35 35.38 59.1K
10:10 35.40 35.42 35.21 35.27 59.5K
10:15 35.26 35.29 35.06 35.10 64.0K
10:20 35.08 35.30 35.06 35.22 27.4K
10:25 35.22 35.26 35.20 35.20 18.0K
10:30 35.20 35.22 35.18 35.21 18.9K
10:35 35.25 35.27 35.18 35.23 41.8K
10:40 35.26 35.44 35.25 35.39 23.3K
10:45 35.39 35.42 35.29 35.32 27.4K
10:50 35.31 35.54 35.31 35.47 26.0K
10:55 35.53 35.53 35.39 35.44 35.0K
11:00 35.42 35.64 35.42 35.64 29.2K
11:05 35.64 35.64 35.40 35.41 118.9K
11:10 35.42 35.47 35.42 35.47 14.4K
11:15 35.47 35.51 35.44 35.48 17.7K
11:20 35.50 35.64 35.50 35.55 30.4K
11:25 35.59 35.60 35.44 35.44 19.5K
13:00 35.47 35.47 35.29 35.36 31.5K
13:05 35.31 35.31 35.12 35.21 28.6K
13:10 35.21 35.21 35.13 35.19 16.6K
13:15 35.19 35.21 35.14 35.20 13.0K
13:20 35.17 35.31 35.17 35.31 21.4K
13:25 35.31 35.31 35.20 35.21 14.8K
13:30 35.21 35.35 35.21 35.23 17.7K
13:35 35.23 35.29 35.23 35.29 14.5K
13:40 35.23 35.23 35.19 35.19 14.2K
13:45 35.19 35.19 35.14 35.17 65.0K
13:50 35.17 35.18 35.14 35.16 19.3K
13:55 35.16 35.24 35.16 35.24 20.1K
14:00 35.23 35.23 35.15 35.17 36.2K
14:05 35.17 35.40 35.16 35.36 31.9K
14:10 35.38 35.39 35.30 35.39 32.3K
14:15 35.39 35.40 35.33 35.37 15.3K
14:20 35.37 35.37 35.18 35.28 26.4K
14:25 35.28 35.28 35.14 35.14 28.0K
14:30 35.13 35.20 35.01 35.08 58.6K
14:35 35.09 35.09 35.00 35.01 40.7K
14:40 35.00 35.10 35.00 35.00 26.3K
14:45 34.98 34.99 34.88 34.96 44.1K
14:50 34.97 35.34 34.96 35.33 54.8K
14:55 35.33 35.35 35.19 35.35 60.2K
15:40 35.37 35.37 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available