Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.53 36.81 36.13 36.35 506.0K
09:35 36.28 36.49 36.25 36.25 256.0K
09:40 36.30 36.55 36.26 36.45 138.4K
09:45 36.45 36.57 36.36 36.37 97.6K
09:50 36.37 36.38 36.27 36.32 86.7K
09:55 36.36 36.36 36.24 36.24 75.3K
10:00 36.24 36.24 36.00 36.11 162.0K
10:05 36.10 36.20 35.99 36.20 245.6K
10:10 36.21 36.26 36.04 36.05 78.2K
10:15 36.10 36.10 35.89 35.91 174.7K
10:20 35.91 36.16 35.90 36.16 60.3K
10:25 36.17 36.32 36.17 36.32 35.3K
10:30 36.36 36.40 36.28 36.40 50.8K
10:35 36.41 36.49 36.37 36.37 38.8K
10:40 36.32 36.32 36.18 36.22 29.7K
10:45 36.22 36.33 36.20 36.33 29.0K
10:50 36.37 36.50 36.37 36.44 39.3K
10:55 36.44 36.52 36.40 36.45 37.8K
11:00 36.50 36.50 36.30 36.38 28.6K
11:05 36.32 36.43 36.19 36.39 38.1K
11:10 36.30 36.37 36.26 36.37 9.5K
11:15 36.37 36.38 36.19 36.21 26.9K
11:20 36.17 36.35 36.17 36.28 44.7K
11:25 36.28 36.29 36.18 36.28 24.2K
13:00 36.30 36.40 36.23 36.38 36.3K
13:05 36.38 36.69 36.32 36.60 77.7K
13:10 36.66 36.72 36.58 36.59 60.4K
13:15 36.59 36.66 36.50 36.50 36.1K
13:20 36.36 36.50 36.32 36.41 10.3K
13:25 36.46 36.55 36.35 36.52 30.7K
13:30 36.55 36.55 36.39 36.50 20.0K
13:35 36.49 36.55 36.41 36.55 19.3K
13:40 36.54 36.58 36.49 36.54 18.1K
13:45 36.49 36.51 36.39 36.42 18.3K
13:50 36.42 36.52 36.42 36.46 11.1K
13:55 36.45 36.50 36.42 36.50 31.5K
14:00 36.49 36.50 36.40 36.45 25.5K
14:05 36.45 36.60 36.45 36.60 42.7K
14:10 36.60 36.69 36.60 36.61 19.6K
14:15 36.63 36.85 36.63 36.73 64.1K
14:20 36.73 36.78 36.52 36.53 27.3K
14:25 36.61 36.63 36.53 36.54 12.1K
14:30 36.54 36.60 36.39 36.42 60.6K
14:35 36.45 36.56 36.42 36.43 30.1K
14:40 36.43 36.43 36.39 36.41 79.6K
14:45 36.45 36.53 36.25 36.25 60.9K
14:50 36.25 36.25 36.16 36.21 79.5K
14:55 36.21 36.24 36.20 36.21 33.0K
15:40 36.20 36.20 36.20 36.20 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available