Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.69 36.15 36.49 180.9K
09:35 36.52 36.65 36.44 36.44 101.2K
09:40 36.44 36.60 36.38 36.52 77.0K
09:45 36.52 36.52 36.34 36.41 76.3K
09:50 36.41 36.56 36.37 36.50 72.7K
09:55 36.50 36.75 36.42 36.60 126.6K
10:00 36.57 36.59 36.34 36.48 61.2K
10:05 36.42 36.62 36.40 36.55 65.7K
10:10 36.55 36.70 36.52 36.70 93.2K
10:15 36.70 36.73 36.60 36.60 51.3K
10:20 36.60 36.62 36.55 36.55 32.8K
10:25 36.53 36.61 36.53 36.57 19.0K
10:30 36.55 36.55 36.46 36.46 53.0K
10:35 36.46 36.55 36.46 36.48 26.0K
10:40 36.55 36.65 36.50 36.50 26.5K
10:45 36.50 36.65 36.50 36.62 23.8K
10:50 36.63 36.63 36.56 36.62 41.8K
10:55 36.62 36.62 36.59 36.61 33.0K
11:00 36.62 36.71 36.61 36.68 115.3K
11:05 36.69 36.69 36.61 36.62 45.5K
11:10 36.65 36.97 36.65 36.96 168.1K
11:15 36.91 36.95 36.86 36.93 36.4K
11:20 36.94 37.18 36.93 37.11 102.9K
11:25 37.11 37.22 37.10 37.20 118.4K
11:30 37.20 37.20 37.20 37.20 1.8K
13:00 37.19 37.47 37.19 37.28 161.9K
13:05 37.28 37.40 37.16 37.22 105.9K
13:10 37.25 37.25 37.01 37.18 71.2K
13:15 37.25 37.26 37.10 37.17 31.8K
13:20 37.13 37.24 36.98 36.98 35.3K
13:25 37.00 37.08 36.97 37.02 71.6K
13:30 37.05 37.20 37.02 37.03 41.3K
13:35 37.03 37.08 36.95 37.08 44.6K
13:40 37.09 37.18 37.08 37.13 18.1K
13:45 37.14 37.17 37.13 37.15 71.9K
13:50 37.16 37.18 37.14 37.16 57.2K
13:55 37.16 37.38 37.15 37.31 121.8K
14:00 37.34 37.38 37.16 37.22 72.2K
14:05 37.19 37.49 37.19 37.47 67.7K
14:10 37.47 37.47 37.16 37.16 56.8K
14:15 37.17 37.20 37.01 37.02 57.9K
14:20 37.02 37.17 37.02 37.10 32.2K
14:25 37.10 37.25 37.07 37.25 36.2K
14:30 37.28 37.50 37.24 37.49 132.0K
14:35 37.46 37.58 37.42 37.58 120.5K
14:40 37.60 37.80 37.60 37.74 225.0K
14:45 37.75 37.75 37.50 37.67 100.1K
14:50 37.68 37.71 37.61 37.63 134.2K
14:55 37.63 37.69 37.61 37.61 78.7K
15:40 37.61 37.61 37.61 37.61 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available