Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.73 37.86 37.38 37.69 404.2K
09:35 37.71 38.35 37.71 38.05 346.2K
09:40 38.10 38.10 37.80 37.90 169.4K
09:45 37.90 38.28 37.90 38.18 175.3K
09:50 38.19 38.28 38.03 38.28 127.1K
09:55 38.28 38.65 38.27 38.55 191.3K
10:00 38.53 38.58 38.30 38.35 138.5K
10:05 38.35 38.35 38.20 38.29 120.8K
10:10 38.27 38.42 38.27 38.34 73.0K
10:15 38.34 38.34 38.20 38.20 105.5K
10:20 38.19 38.20 38.00 38.06 85.4K
10:25 38.06 38.80 38.06 38.80 140.7K
10:30 38.85 39.22 38.74 39.22 274.7K
10:35 39.20 39.27 38.81 38.82 154.3K
10:40 38.88 38.95 38.67 38.67 90.7K
10:45 38.68 38.90 38.58 38.60 80.4K
10:50 38.60 38.72 38.58 38.66 52.5K
10:55 38.66 38.68 38.50 38.55 41.0K
11:00 38.51 38.58 38.40 38.58 44.7K
11:05 38.58 38.62 38.57 38.62 33.7K
11:10 38.64 39.06 38.62 38.90 85.8K
11:15 38.87 38.87 38.60 38.65 44.2K
11:20 38.68 38.70 38.60 38.60 34.7K
11:25 38.72 38.72 38.64 38.71 26.3K
11:30 38.72 38.72 38.72 38.72 2.1K
13:00 38.72 38.72 38.61 38.72 48.1K
13:05 38.70 38.70 38.41 38.41 39.3K
13:10 38.41 38.45 38.38 38.42 25.5K
13:15 38.43 38.65 38.40 38.60 36.1K
13:20 38.60 38.66 38.51 38.51 33.8K
13:25 38.51 38.57 38.43 38.56 17.1K
13:30 38.52 38.65 38.51 38.65 16.5K
13:35 38.65 38.72 38.64 38.69 39.8K
13:40 38.69 38.70 38.51 38.51 32.6K
13:45 38.51 38.57 38.51 38.53 28.6K
13:50 38.53 38.60 38.53 38.60 27.9K
13:55 38.60 38.75 38.60 38.75 34.4K
14:00 38.80 38.96 38.80 38.95 73.3K
14:05 38.95 39.28 38.94 39.25 141.1K
14:10 39.25 39.26 38.94 38.99 66.9K
14:15 38.98 38.98 38.81 38.81 65.6K
14:20 38.84 39.01 38.84 39.00 50.9K
14:25 39.00 39.08 38.92 38.92 46.5K
14:30 38.89 38.89 38.82 38.86 55.6K
14:35 38.86 38.94 38.86 38.91 69.3K
14:40 38.91 39.05 38.91 39.05 68.4K
14:45 39.05 39.05 38.98 39.02 85.0K
14:50 39.02 39.07 39.01 39.06 92.7K
14:55 39.07 39.07 39.05 39.05 69.3K
15:40 39.05 39.05 39.05 39.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available