Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.82 38.22 38.22 282.1K
09:35 38.26 38.43 38.18 38.20 186.5K
09:40 38.16 38.16 37.99 38.09 246.6K
09:45 38.09 38.22 38.03 38.22 79.9K
09:50 38.23 38.24 37.80 37.82 198.6K
09:55 37.84 37.99 37.82 37.87 80.4K
10:00 37.87 37.91 37.81 37.81 102.4K
10:05 37.83 37.90 37.80 37.83 96.3K
10:10 37.83 37.99 37.82 37.99 35.7K
10:15 37.98 38.08 37.96 38.08 52.9K
10:20 38.08 38.08 38.02 38.04 31.2K
10:25 38.08 38.22 38.08 38.15 76.3K
10:30 38.16 38.16 38.02 38.02 51.3K
10:35 38.03 38.10 37.98 38.09 61.3K
10:40 38.03 38.10 37.95 37.98 35.1K
10:45 38.10 38.10 37.98 38.09 39.0K
10:50 38.10 38.22 38.10 38.22 31.3K
10:55 38.22 38.27 38.09 38.09 59.4K
11:00 38.09 38.15 38.02 38.08 27.7K
11:05 38.09 38.20 38.09 38.11 20.6K
11:10 38.10 38.11 38.09 38.10 21.4K
11:15 38.09 38.17 38.09 38.16 17.5K
11:20 38.20 38.20 38.05 38.05 32.3K
11:25 38.03 38.09 38.01 38.03 33.3K
11:30 38.00 38.00 38.00 38.00 37.3K
13:00 38.00 38.00 37.88 37.89 41.9K
13:05 37.90 37.93 37.86 37.87 42.0K
13:10 37.88 37.93 37.73 37.74 66.0K
13:15 37.74 37.74 37.61 37.69 176.1K
13:20 37.67 37.77 37.65 37.75 188.7K
13:25 37.75 37.76 37.74 37.74 38.7K
13:30 37.75 37.76 37.70 37.70 53.7K
13:35 37.70 37.71 37.38 37.38 97.1K
13:40 37.37 37.55 37.35 37.55 73.7K
13:45 37.52 37.60 37.50 37.60 30.4K
13:50 37.60 37.69 37.60 37.66 22.7K
13:55 37.65 37.66 37.62 37.64 27.9K
14:00 37.63 37.97 37.63 37.96 47.3K
14:05 37.90 37.97 37.89 37.95 47.9K
14:10 37.95 37.95 37.80 37.80 29.7K
14:15 37.78 37.81 37.65 37.81 23.9K
14:20 37.80 37.81 37.77 37.77 24.6K
14:25 37.75 37.85 37.75 37.81 16.6K
14:30 37.87 37.95 37.79 37.82 22.9K
14:35 37.85 37.88 37.79 37.80 24.0K
14:40 37.80 37.81 37.77 37.78 31.9K
14:45 37.79 37.80 37.78 37.80 44.0K
14:50 37.81 37.81 37.75 37.75 75.0K
14:55 37.75 37.80 37.73 37.78 31.4K
15:40 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available