Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.27 37.31 36.79 37.29 297.8K
09:35 37.30 37.30 37.13 37.26 121.0K
09:40 37.28 37.68 37.17 37.20 185.9K
09:45 37.19 37.21 36.99 37.09 81.0K
09:50 37.19 37.19 37.02 37.05 65.8K
09:55 37.06 37.24 37.04 37.12 60.0K
10:00 37.15 37.39 37.15 37.39 33.6K
10:05 37.39 37.40 37.26 37.29 47.9K
10:10 37.28 37.41 37.24 37.32 44.1K
10:15 37.39 37.39 37.21 37.25 65.7K
10:20 37.25 37.33 37.25 37.27 15.3K
10:25 37.29 37.30 37.20 37.27 59.9K
10:30 37.30 37.51 37.28 37.46 41.7K
10:35 37.49 37.70 37.48 37.70 52.9K
10:40 37.70 37.76 37.62 37.62 37.7K
10:45 37.62 37.87 37.60 37.76 60.5K
10:50 37.70 37.74 37.56 37.61 46.4K
10:55 37.61 37.82 37.61 37.82 40.5K
11:00 37.83 38.08 37.83 37.98 90.6K
11:05 38.03 38.16 37.95 38.11 68.4K
11:10 38.16 38.28 38.12 38.25 102.3K
11:15 38.24 38.25 38.01 38.13 51.1K
11:20 38.13 38.13 38.03 38.03 44.6K
11:25 38.03 38.12 37.88 38.12 57.8K
13:00 38.03 38.60 38.03 38.50 162.5K
13:05 38.50 38.52 38.38 38.46 84.2K
13:10 38.41 38.55 38.40 38.54 86.6K
13:15 38.50 38.74 38.48 38.70 117.5K
13:20 38.70 38.70 38.39 38.41 37.1K
13:25 38.41 38.48 38.20 38.22 50.4K
13:30 38.22 38.29 38.08 38.10 42.4K
13:35 38.11 38.18 38.03 38.08 43.1K
13:40 38.08 38.12 38.05 38.06 34.4K
13:45 38.10 38.26 38.07 38.14 52.4K
13:50 38.13 38.13 38.02 38.06 23.9K
13:55 38.05 38.10 38.05 38.08 24.8K
14:00 38.08 38.13 38.07 38.10 25.9K
14:05 38.10 38.26 38.10 38.14 30.7K
14:10 38.14 38.14 37.90 37.90 32.8K
14:15 37.91 37.91 37.80 37.80 50.4K
14:20 37.86 37.86 37.70 37.74 52.2K
14:25 37.78 37.78 37.49 37.68 89.9K
14:30 37.68 37.81 37.64 37.64 42.5K
14:35 37.80 37.80 37.69 37.77 12.1K
14:40 37.78 37.78 37.68 37.71 27.0K
14:45 37.71 37.71 37.65 37.69 37.0K
14:50 37.68 37.82 37.68 37.82 61.1K
14:55 37.82 37.87 37.81 37.87 42.6K
15:40 37.89 37.89 37.89 37.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available