Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 39.04 37.92 38.13 281.3K
09:35 38.14 38.29 37.99 38.26 194.6K
09:40 38.26 38.26 38.00 38.14 108.2K
09:45 38.24 38.40 38.09 38.37 67.4K
09:50 38.44 38.64 38.38 38.55 93.8K
09:55 38.55 38.55 38.38 38.38 44.9K
10:00 38.38 38.45 38.21 38.27 47.7K
10:05 38.30 38.45 38.30 38.36 30.2K
10:10 38.47 39.17 38.36 38.98 131.1K
10:15 38.98 38.98 38.68 38.68 54.7K
10:20 38.68 38.74 38.50 38.52 25.8K
10:25 38.56 38.65 38.51 38.63 22.8K
10:30 38.64 38.73 38.50 38.50 24.2K
10:35 38.50 38.55 38.40 38.49 28.8K
10:40 38.51 38.59 38.51 38.52 64.5K
10:45 38.52 38.57 38.30 38.30 93.4K
10:50 38.30 38.33 38.26 38.30 50.5K
10:55 38.33 38.33 38.25 38.32 41.4K
11:00 38.31 38.59 38.31 38.53 41.0K
11:05 38.50 38.50 38.40 38.42 10.4K
11:10 38.46 38.53 38.44 38.46 25.3K
11:15 38.47 38.47 38.37 38.40 72.3K
11:20 38.39 38.55 38.39 38.54 72.6K
11:25 38.54 38.68 38.54 38.55 31.4K
11:30 38.55 38.55 38.55 38.55 0.7K
13:00 38.53 38.62 38.45 38.46 29.5K
13:05 38.46 38.47 38.36 38.36 42.4K
13:10 38.35 38.44 38.34 38.37 11.4K
13:15 38.37 38.43 38.31 38.31 102.7K
13:20 38.33 38.33 38.03 38.03 74.8K
13:25 38.03 38.18 38.03 38.09 31.6K
13:30 38.09 38.09 37.97 38.06 118.8K
13:35 38.08 38.17 38.08 38.12 32.5K
13:40 38.08 38.08 38.05 38.08 32.5K
13:45 38.08 38.20 38.05 38.05 23.9K
13:50 38.06 38.09 38.04 38.09 72.4K
13:55 38.15 38.23 38.10 38.22 30.8K
14:00 38.26 38.42 38.26 38.34 20.5K
14:05 38.38 38.58 38.30 38.57 59.0K
14:10 38.57 38.58 38.45 38.45 21.5K
14:15 38.46 38.77 38.46 38.58 49.7K
14:20 38.56 38.65 38.52 38.53 15.5K
14:25 38.53 38.58 38.46 38.49 31.8K
14:30 38.48 38.49 38.47 38.49 28.6K
14:35 38.50 38.50 38.43 38.49 34.9K
14:40 38.46 38.62 38.42 38.60 72.1K
14:45 38.61 38.61 38.45 38.45 31.1K
14:50 38.44 38.56 38.44 38.44 28.8K
14:55 38.44 38.45 38.28 38.28 40.0K
15:40 38.31 38.31 38.31 38.31 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available