Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.47 40.67 39.80 40.02 565.7K
09:35 40.04 40.49 39.90 39.99 162.7K
09:40 40.00 40.15 39.90 40.03 200.3K
09:45 40.04 40.25 39.89 39.89 138.2K
09:50 39.93 40.10 39.93 40.05 59.1K
09:55 40.06 40.09 39.82 40.09 169.3K
10:00 40.10 40.10 39.91 40.10 67.9K
10:05 40.10 40.60 40.10 40.56 175.9K
10:10 40.56 40.85 40.50 40.75 154.9K
10:15 40.81 40.82 40.52 40.58 107.9K
10:20 40.58 40.61 40.40 40.49 85.2K
10:25 40.49 40.55 40.49 40.51 102.8K
10:30 40.52 40.55 40.51 40.54 40.3K
10:35 40.53 40.53 40.50 40.51 44.2K
10:40 40.50 40.50 40.29 40.29 53.3K
10:45 40.29 40.29 40.19 40.22 52.1K
10:50 40.22 40.22 40.11 40.12 43.8K
10:55 40.13 40.13 40.00 40.00 46.0K
11:00 40.00 40.01 39.86 39.86 57.9K
11:05 39.86 39.86 39.66 39.84 71.3K
11:10 39.84 39.84 39.71 39.82 38.5K
11:15 39.82 39.88 39.81 39.82 22.3K
11:20 39.82 39.96 39.82 39.90 18.9K
11:25 39.90 39.98 39.83 39.86 42.7K
11:30 39.87 39.87 39.87 39.87 0.3K
13:00 39.90 40.09 39.87 40.00 50.9K
13:05 40.05 40.10 40.00 40.04 29.5K
13:10 40.04 40.38 40.00 40.36 101.0K
13:15 40.36 40.40 40.20 40.23 41.7K
13:20 40.25 40.95 40.23 40.95 169.4K
13:25 40.98 41.50 40.95 41.00 356.5K
13:30 41.01 41.07 40.72 40.80 84.8K
13:35 40.79 41.16 40.78 41.11 74.1K
13:40 41.12 41.21 41.00 41.21 116.6K
13:45 41.20 41.22 41.07 41.13 60.6K
13:50 41.14 41.16 40.90 40.99 47.8K
13:55 40.96 41.07 40.95 41.06 25.6K
14:00 41.07 41.07 40.92 40.92 40.0K
14:05 40.90 40.91 40.70 40.70 47.5K
14:10 40.68 40.70 40.58 40.68 33.3K
14:15 40.69 40.72 40.64 40.64 36.7K
14:20 40.61 40.61 40.50 40.58 46.0K
14:25 40.58 40.88 40.58 40.86 39.5K
14:30 40.87 40.87 40.42 40.44 26.9K
14:35 40.44 40.60 40.44 40.52 54.4K
14:40 40.60 40.60 40.20 40.20 88.2K
14:45 40.20 40.20 39.76 39.76 156.5K
14:50 39.75 39.81 39.73 39.77 154.2K
14:55 39.77 39.85 39.76 39.80 50.3K
15:40 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available