Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.39 39.63 39.16 39.21 301.2K
09:35 39.21 39.50 39.20 39.35 143.8K
09:40 39.31 39.37 39.04 39.06 200.0K
09:45 39.05 39.10 38.91 38.92 160.8K
09:50 38.93 38.93 38.66 38.66 191.5K
09:55 38.66 38.82 38.58 38.77 95.4K
10:00 38.77 38.96 38.75 38.76 63.1K
10:05 38.76 38.84 38.75 38.84 57.8K
10:10 38.84 39.12 38.84 39.06 74.0K
10:15 39.09 39.12 39.00 39.05 53.0K
10:20 39.05 39.05 38.86 38.90 35.2K
10:25 38.94 39.19 38.94 39.19 39.1K
10:30 39.19 39.42 39.10 39.35 65.5K
10:35 39.34 39.42 39.30 39.30 52.0K
10:40 39.28 39.47 39.24 39.34 38.3K
10:45 39.45 39.59 39.39 39.52 40.4K
10:50 39.52 39.52 39.40 39.45 16.1K
10:55 39.45 39.47 39.38 39.40 40.5K
11:00 39.43 39.50 39.30 39.39 43.4K
11:05 39.39 39.43 39.22 39.22 37.8K
11:10 39.22 39.30 39.15 39.28 30.4K
11:15 39.28 39.40 39.28 39.40 23.5K
11:20 39.39 39.39 39.32 39.32 9.5K
11:25 39.32 39.41 39.25 39.39 13.7K
11:30 39.35 39.35 39.35 39.35 1.7K
13:00 39.41 39.44 39.34 39.34 56.4K
13:05 39.30 39.35 39.25 39.25 27.5K
13:10 39.25 39.35 39.25 39.34 39.3K
13:15 39.40 39.44 39.35 39.43 19.3K
13:20 39.44 39.44 39.34 39.39 9.9K
13:25 39.39 39.42 39.36 39.42 25.1K
13:30 39.42 39.45 39.38 39.44 53.9K
13:35 39.44 39.44 39.26 39.42 95.2K
13:40 39.39 39.40 39.33 39.34 10.0K
13:45 39.34 39.34 39.29 39.29 7.7K
13:50 39.30 39.34 39.29 39.34 23.7K
13:55 39.34 39.41 39.33 39.36 13.5K
14:00 39.36 39.37 39.25 39.28 34.3K
14:05 39.29 39.30 39.22 39.26 31.3K
14:10 39.26 39.31 39.23 39.25 21.8K
14:15 39.25 39.30 39.23 39.26 10.3K
14:20 39.25 39.33 39.25 39.30 26.5K
14:25 39.32 39.41 39.30 39.35 47.0K
14:30 39.40 39.43 39.35 39.40 37.9K
14:35 39.40 39.40 39.25 39.35 36.4K
14:40 39.40 39.49 39.27 39.40 63.3K
14:45 39.48 40.79 39.42 40.78 368.5K
14:50 40.79 40.79 40.02 40.08 236.4K
14:55 40.08 40.23 40.08 40.13 53.2K
15:40 40.10 40.10 40.10 40.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available