Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.62 39.21 39.21 187.3K
09:35 39.21 39.34 39.11 39.14 123.5K
09:40 39.16 39.38 39.15 39.38 83.4K
09:45 39.38 39.38 38.88 38.94 196.0K
09:50 38.94 39.20 38.88 39.17 49.1K
09:55 39.17 39.34 39.14 39.20 102.5K
10:00 39.17 39.46 39.16 39.43 73.8K
10:05 39.39 39.56 39.27 39.27 50.3K
10:10 39.26 39.30 39.20 39.23 49.4K
10:15 39.22 39.28 39.11 39.12 35.4K
10:20 39.12 39.13 39.01 39.09 34.3K
10:25 39.12 39.19 39.01 39.14 32.4K
10:30 39.16 39.19 39.12 39.12 18.4K
10:35 39.10 39.13 39.09 39.10 13.8K
10:40 39.09 39.09 38.86 38.90 107.3K
10:45 38.90 38.95 38.80 38.81 100.9K
10:50 38.82 38.84 38.66 38.84 97.3K
10:55 38.84 39.04 38.84 39.04 46.5K
11:00 39.02 39.17 38.96 39.17 20.8K
11:05 39.18 39.27 39.12 39.16 24.3K
11:10 39.17 39.24 39.17 39.19 21.2K
11:15 39.30 39.44 39.17 39.31 31.5K
11:20 39.30 39.46 39.21 39.30 22.3K
11:25 39.28 39.30 39.15 39.24 17.5K
13:00 39.30 39.38 39.20 39.20 31.4K
13:05 39.23 39.23 39.00 39.15 22.6K
13:10 39.02 39.12 39.02 39.02 13.0K
13:15 39.02 39.03 39.01 39.02 19.9K
13:20 39.03 39.14 39.03 39.11 12.4K
13:25 39.11 39.16 39.11 39.14 15.5K
13:30 39.14 39.15 39.10 39.15 36.5K
13:35 39.15 39.29 39.12 39.29 11.6K
13:40 39.40 39.40 39.14 39.15 19.5K
13:45 39.14 39.14 39.06 39.06 49.0K
13:50 39.05 39.06 39.04 39.05 32.5K
13:55 39.05 39.06 39.00 39.03 60.3K
14:00 39.03 39.04 39.01 39.04 26.6K
14:05 39.04 39.15 39.03 39.15 28.0K
14:10 39.10 39.12 39.06 39.11 33.2K
14:15 39.11 39.29 39.11 39.29 44.3K
14:20 39.29 39.30 39.17 39.17 35.2K
14:25 39.17 39.28 39.17 39.28 11.1K
14:30 39.28 39.44 39.28 39.35 45.9K
14:35 39.30 39.35 39.29 39.34 9.3K
14:40 39.34 39.37 39.28 39.28 46.2K
14:45 39.27 39.29 39.25 39.26 38.8K
14:50 39.26 39.28 39.17 39.17 58.2K
14:55 39.17 39.17 39.09 39.12 60.2K
15:40 39.13 39.13 39.13 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available