Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 39.16 38.68 39.01 135.0K
09:35 39.01 39.06 38.84 39.06 66.4K
09:40 39.06 39.15 39.00 39.02 62.6K
09:45 39.02 39.02 38.80 38.83 65.3K
09:50 38.80 38.80 38.60 38.61 116.2K
09:55 38.64 38.66 38.56 38.56 69.1K
10:00 38.55 38.74 38.52 38.68 62.6K
10:05 38.72 38.75 38.59 38.59 36.3K
10:10 38.57 38.70 38.55 38.55 60.0K
10:15 38.62 38.65 38.60 38.60 30.0K
10:20 38.61 38.64 38.57 38.57 28.7K
10:25 38.56 38.65 38.56 38.64 16.0K
10:30 38.64 38.66 38.61 38.66 65.6K
10:35 38.69 38.69 38.59 38.61 45.9K
10:40 38.61 38.61 38.59 38.59 37.0K
10:45 38.60 38.60 38.54 38.54 52.5K
10:50 38.54 38.54 38.38 38.38 74.5K
10:55 38.38 38.38 38.12 38.16 94.6K
11:00 38.14 38.19 38.09 38.11 42.1K
11:05 38.10 38.29 38.08 38.16 47.0K
11:10 38.16 38.20 38.16 38.20 18.0K
11:15 38.25 38.25 38.02 38.06 48.2K
11:20 38.08 38.14 38.02 38.07 36.7K
11:25 38.07 38.07 38.00 38.00 42.8K
13:00 38.00 38.03 38.00 38.00 34.7K
13:05 38.01 38.08 38.00 38.03 42.2K
13:10 38.08 38.08 37.92 37.92 65.4K
13:15 37.92 37.92 37.76 37.83 68.3K
13:20 37.83 38.08 37.83 38.08 54.3K
13:25 38.07 38.08 38.03 38.04 82.9K
13:30 38.02 38.60 38.00 38.52 187.1K
13:35 38.42 38.44 38.27 38.31 35.8K
13:40 38.37 38.37 38.28 38.36 14.3K
13:45 38.37 38.55 38.30 38.52 28.0K
13:50 38.48 38.50 38.42 38.49 22.6K
13:55 38.49 38.52 38.47 38.47 25.4K
14:00 38.47 38.47 38.41 38.45 11.1K
14:05 38.45 38.48 38.40 38.45 22.1K
14:10 38.44 38.44 38.30 38.31 25.8K
14:15 38.35 38.38 38.27 38.33 16.4K
14:20 38.33 38.33 38.11 38.11 20.4K
14:25 38.11 38.21 38.09 38.13 25.9K
14:30 38.12 38.16 38.10 38.14 32.7K
14:35 38.16 38.16 37.86 38.08 53.9K
14:40 38.06 38.09 38.02 38.06 22.1K
14:45 38.05 38.05 37.96 37.97 17.2K
14:50 37.96 38.28 37.94 38.04 48.5K
14:55 38.04 38.10 38.00 38.03 20.3K
15:40 38.01 38.01 38.01 38.01 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available