Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 38.00 37.56 37.85 139.2K
09:35 37.96 37.96 37.60 37.60 52.8K
09:40 37.60 37.63 37.50 37.58 83.6K
09:45 37.53 37.53 37.35 37.45 117.6K
09:50 37.46 37.72 37.42 37.52 19.6K
09:55 37.50 37.60 37.50 37.59 19.9K
10:00 37.55 37.55 37.44 37.47 49.1K
10:05 37.47 37.51 37.33 37.48 55.6K
10:10 37.49 37.62 37.47 37.55 14.2K
10:15 37.54 37.58 37.52 37.58 18.5K
10:20 37.60 37.79 37.60 37.62 27.6K
10:25 37.62 37.69 37.56 37.59 11.6K
10:30 37.61 37.65 37.55 37.55 10.7K
10:35 37.52 37.63 37.47 37.55 12.7K
10:40 37.56 37.69 37.55 37.64 9.2K
10:45 37.63 37.82 37.63 37.79 19.4K
10:50 37.82 37.82 37.70 37.80 14.6K
10:55 37.78 37.78 37.65 37.65 15.0K
11:00 37.66 37.66 37.52 37.56 25.6K
11:05 37.57 37.73 37.53 37.67 4.7K
11:10 37.62 37.69 37.62 37.63 5.4K
11:15 37.61 37.72 37.59 37.67 28.3K
11:20 37.73 37.75 37.60 37.68 17.2K
11:25 37.66 37.73 37.63 37.66 8.2K
13:00 37.66 37.77 37.66 37.76 19.1K
13:05 37.76 38.00 37.70 37.94 36.8K
13:10 37.95 37.95 37.81 37.85 7.7K
13:15 37.85 37.86 37.75 37.75 15.1K
13:20 37.77 37.80 37.68 37.76 11.3K
13:25 37.70 37.74 37.61 37.63 19.4K
13:30 37.63 37.67 37.58 37.67 13.7K
13:35 37.67 37.70 37.61 37.66 4.7K
13:40 37.67 37.76 37.61 37.62 15.5K
13:45 37.62 37.62 37.48 37.48 29.1K
13:50 37.49 37.60 37.45 37.60 37.8K
13:55 37.60 37.60 37.58 37.60 5.3K
14:00 37.62 37.80 37.55 37.57 30.5K
14:05 37.56 37.56 37.41 37.42 22.7K
14:10 37.41 37.49 37.35 37.36 33.3K
14:15 37.33 37.48 37.30 37.45 27.6K
14:20 37.53 37.53 37.46 37.53 7.7K
14:25 37.50 37.53 37.40 37.40 19.5K
14:30 37.42 37.46 37.30 37.44 21.2K
14:35 37.44 37.44 37.33 37.37 23.9K
14:40 37.37 37.39 37.30 37.31 38.7K
14:45 37.32 37.36 37.30 37.36 32.2K
14:50 37.35 37.59 37.35 37.56 48.5K
14:55 37.59 37.70 37.58 37.58 39.4K
15:40 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available