Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 38.55 37.95 38.20 169.9K
09:35 38.20 38.20 37.81 37.86 61.5K
09:40 37.88 38.00 37.70 37.78 78.8K
09:45 37.78 37.92 37.39 37.39 48.4K
09:50 37.39 37.42 37.22 37.31 62.4K
09:55 37.25 37.66 37.25 37.60 17.8K
10:00 37.60 37.83 37.60 37.62 18.0K
10:05 37.62 37.67 37.53 37.64 19.0K
10:10 37.54 37.78 37.54 37.67 23.8K
10:15 37.67 37.78 37.56 37.68 24.4K
10:20 37.68 37.68 37.50 37.50 26.9K
10:25 37.50 37.50 37.30 37.30 34.7K
10:30 37.30 37.50 37.11 37.11 71.7K
10:35 37.11 37.20 37.00 37.15 47.0K
10:40 37.11 37.15 36.93 37.00 36.0K
10:45 37.04 37.12 36.98 37.02 77.0K
10:50 37.00 37.18 37.00 37.07 9.8K
10:55 37.02 37.02 36.87 36.92 27.5K
11:00 36.93 37.03 36.93 37.01 19.8K
11:05 37.01 37.01 36.97 36.99 12.1K
11:10 36.98 36.98 36.80 36.80 20.2K
11:15 36.80 36.93 36.78 36.93 22.7K
11:20 36.93 36.96 36.80 36.80 15.9K
11:25 36.80 36.80 36.66 36.66 34.0K
13:00 36.65 36.74 36.60 36.60 43.3K
13:05 36.59 36.60 36.49 36.58 47.8K
13:10 36.57 36.66 36.50 36.63 26.8K
13:15 36.61 36.63 36.37 36.39 30.1K
13:20 36.39 36.57 36.39 36.52 31.5K
13:25 36.57 36.78 36.52 36.78 32.6K
13:30 36.71 36.90 36.71 36.80 24.6K
13:35 36.70 36.86 36.67 36.79 13.8K
13:40 36.76 36.79 36.70 36.70 8.2K
13:45 36.79 36.79 36.65 36.67 8.5K
13:50 36.67 36.70 36.53 36.53 14.3K
13:55 36.53 36.57 36.50 36.52 17.3K
14:00 36.52 36.53 36.49 36.49 20.5K
14:05 36.48 36.48 36.41 36.42 16.0K
14:10 36.43 36.44 36.37 36.42 24.1K
14:15 36.42 36.48 36.42 36.47 11.2K
14:20 36.46 36.46 36.39 36.39 18.5K
14:25 36.38 36.42 36.38 36.39 19.8K
14:30 36.38 36.42 36.29 36.29 37.7K
14:35 36.23 36.43 36.22 36.43 58.5K
14:40 36.43 36.43 36.31 36.33 15.1K
14:45 36.37 36.42 36.23 36.28 34.3K
14:50 36.27 36.28 36.15 36.25 72.4K
14:55 36.25 36.28 36.22 36.26 11.6K
15:40 36.28 36.28 36.28 36.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available