Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.48 37.19 36.44 37.09 344.6K
09:35 37.11 37.26 37.03 37.03 142.5K
09:40 37.03 37.06 36.70 36.97 69.2K
09:45 36.95 37.06 36.85 37.03 56.3K
09:50 37.03 37.06 36.88 36.88 33.4K
09:55 36.86 36.90 36.71 36.76 30.3K
10:00 36.76 36.76 36.50 36.50 48.7K
10:05 36.53 36.77 36.53 36.64 19.8K
10:10 36.66 36.66 36.43 36.44 22.5K
10:15 36.44 36.54 36.37 36.40 27.4K
10:20 36.40 36.41 36.33 36.36 28.9K
10:25 36.40 36.43 36.30 36.30 55.6K
10:30 36.30 36.46 36.28 36.45 17.8K
10:35 36.45 36.74 36.44 36.68 105.9K
10:40 36.68 36.69 36.59 36.59 12.5K
10:45 36.59 36.80 36.55 36.80 13.0K
10:50 36.78 36.86 36.70 36.70 27.0K
10:55 36.71 36.80 36.70 36.70 15.2K
11:00 36.66 36.66 36.47 36.60 17.2K
11:05 36.61 36.61 36.50 36.57 4.7K
11:10 36.56 36.56 36.49 36.49 6.7K
11:15 36.49 36.50 36.46 36.49 8.1K
11:20 36.50 36.51 36.47 36.51 6.6K
11:25 36.52 36.56 36.49 36.56 3.7K
13:00 36.56 36.59 36.47 36.47 19.0K
13:05 36.49 36.78 36.48 36.78 13.5K
13:10 36.78 36.83 36.68 36.75 20.4K
13:15 36.76 36.76 36.58 36.62 30.7K
13:20 36.62 36.68 36.60 36.68 8.5K
13:25 36.70 36.78 36.70 36.75 12.0K
13:30 36.76 36.78 36.68 36.68 31.5K
13:35 36.68 36.81 36.67 36.81 26.6K
13:40 36.82 37.05 36.76 36.87 55.0K
13:45 36.85 36.87 36.76 36.78 29.9K
13:50 36.78 36.79 36.76 36.76 24.7K
13:55 36.76 36.77 36.73 36.73 31.6K
14:00 36.73 36.73 36.67 36.70 20.4K
14:05 36.70 36.71 36.66 36.67 15.8K
14:10 36.65 36.74 36.62 36.70 29.5K
14:15 36.73 36.80 36.73 36.79 4.2K
14:20 36.78 36.80 36.72 36.80 28.0K
14:25 36.80 36.85 36.80 36.82 20.2K
14:30 36.84 36.90 36.78 36.78 23.4K
14:35 36.77 36.77 36.71 36.74 14.7K
14:40 36.75 36.82 36.72 36.77 11.3K
14:45 36.77 36.78 36.74 36.75 19.9K
14:50 36.75 36.75 36.68 36.74 58.9K
14:55 36.74 36.79 36.74 36.79 12.9K
15:40 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available