Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 37.20 36.51 37.15 128.5K
09:35 37.12 38.30 37.12 37.97 281.6K
09:40 37.90 37.97 37.68 37.92 125.5K
09:45 37.92 37.95 37.68 37.86 71.2K
09:50 37.87 37.95 37.80 37.89 61.1K
09:55 37.89 37.90 37.85 37.88 41.5K
10:00 37.89 37.92 37.72 37.82 42.0K
10:05 37.82 37.82 37.76 37.80 19.2K
10:10 37.76 37.82 37.75 37.82 34.8K
10:15 37.82 37.90 37.77 37.77 17.3K
10:20 37.81 37.88 37.76 37.81 8.2K
10:25 37.81 37.86 37.77 37.80 12.9K
10:30 37.80 37.80 37.70 37.70 15.0K
10:35 37.70 37.70 37.61 37.68 32.5K
10:40 37.68 37.74 37.68 37.74 6.3K
10:45 37.75 37.84 37.75 37.79 15.3K
10:50 37.83 38.06 37.83 37.93 58.0K
10:55 37.93 37.95 37.90 37.94 30.8K
11:00 37.94 38.00 37.90 37.91 20.8K
11:05 37.91 37.93 37.87 37.92 17.8K
11:10 37.92 37.98 37.88 37.98 8.9K
11:15 37.95 38.00 37.93 37.96 17.4K
11:20 37.95 37.97 37.94 37.95 8.0K
11:25 37.95 37.99 37.84 37.89 14.2K
11:30 37.89 37.89 37.89 37.89 0.3K
13:00 37.98 37.98 37.77 37.80 44.1K
13:05 37.86 37.88 37.71 37.74 32.6K
13:10 37.73 37.80 37.73 37.80 11.1K
13:15 37.80 37.83 37.77 37.82 11.5K
13:20 37.78 37.98 37.78 37.89 22.3K
13:25 37.89 37.98 37.76 37.77 29.6K
13:30 37.77 37.85 37.77 37.80 16.7K
13:35 37.80 37.80 37.67 37.72 24.8K
13:40 37.79 37.80 37.70 37.73 14.1K
13:45 37.74 37.74 37.71 37.73 7.0K
13:50 37.73 37.73 37.55 37.55 34.3K
13:55 37.54 37.57 37.51 37.54 13.9K
14:00 37.56 37.60 37.47 37.48 22.1K
14:05 37.48 37.58 37.48 37.56 15.2K
14:10 37.58 37.59 37.41 37.44 48.1K
14:15 37.56 37.59 37.46 37.51 9.3K
14:20 37.54 37.58 37.54 37.58 12.0K
14:25 37.56 37.59 37.45 37.51 15.6K
14:30 37.55 37.58 37.45 37.58 15.3K
14:35 37.58 37.62 37.57 37.62 10.7K
14:40 37.68 37.77 37.68 37.69 12.8K
14:45 37.69 37.71 37.60 37.62 24.9K
14:50 37.63 37.72 37.60 37.60 37.1K
14:55 37.69 37.73 37.60 37.69 14.6K
15:40 37.65 37.65 37.65 37.65 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available