Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 37.65 36.44 36.92 180.6K
09:35 36.92 37.29 36.86 37.21 78.8K
09:40 37.18 37.21 36.88 37.01 43.1K
09:45 37.02 37.10 36.90 36.93 38.8K
09:50 36.92 37.10 36.91 37.10 33.6K
09:55 37.06 37.23 36.95 37.15 48.3K
10:00 37.16 37.28 37.09 37.10 45.9K
10:05 37.08 37.09 36.88 36.90 18.9K
10:10 36.90 36.92 36.81 36.84 14.7K
10:15 36.86 36.89 36.85 36.85 10.6K
10:20 36.85 36.91 36.80 36.81 13.3K
10:25 36.75 36.79 36.71 36.72 21.0K
10:30 36.72 36.75 36.52 36.52 19.4K
10:35 36.51 36.56 36.45 36.46 18.3K
10:40 36.50 36.57 36.31 36.35 36.3K
10:45 36.36 36.40 36.27 36.38 16.0K
10:50 36.38 36.45 36.36 36.44 13.2K
10:55 36.42 36.44 36.40 36.40 8.3K
11:00 36.42 36.67 36.42 36.66 28.1K
11:05 36.68 36.69 36.52 36.64 15.8K
11:10 36.67 36.77 36.67 36.74 12.9K
11:15 36.72 36.77 36.65 36.73 14.5K
11:20 36.71 36.86 36.71 36.82 15.5K
11:25 36.79 36.81 36.76 36.81 9.3K
13:00 36.80 36.81 36.71 36.76 12.2K
13:05 36.71 36.71 36.50 36.58 11.0K
13:10 36.56 36.77 36.54 36.75 13.5K
13:15 36.77 36.77 36.64 36.75 6.8K
13:20 36.75 36.77 36.68 36.77 7.6K
13:25 36.76 36.78 36.72 36.78 6.7K
13:30 36.71 36.71 36.61 36.61 4.8K
13:35 36.64 36.68 36.62 36.68 2.6K
13:40 36.70 36.78 36.70 36.74 6.3K
13:45 36.70 36.74 36.69 36.69 3.4K
13:50 36.71 36.74 36.68 36.73 8.6K
13:55 36.71 36.71 36.62 36.68 8.3K
14:00 36.68 36.69 36.59 36.59 14.8K
14:05 36.59 36.73 36.59 36.73 14.0K
14:10 36.72 36.72 36.65 36.65 2.5K
14:15 36.62 36.63 36.59 36.63 6.6K
14:20 36.63 36.69 36.60 36.69 9.7K
14:25 36.69 36.69 36.51 36.66 9.0K
14:30 36.68 36.73 36.64 36.71 15.3K
14:35 36.70 36.78 36.70 36.77 10.8K
14:40 36.78 36.96 36.77 36.96 36.9K
14:45 36.96 37.02 36.90 36.96 27.0K
14:50 36.91 36.95 36.81 36.90 26.4K
14:55 36.94 36.97 36.89 36.90 18.4K
15:40 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available