Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.82 36.94 36.63 36.73 37.2K
09:35 36.74 36.97 36.65 36.94 46.4K
09:40 37.00 37.18 36.65 36.68 72.2K
09:45 36.67 36.67 36.51 36.55 38.7K
09:50 36.51 36.52 36.40 36.45 39.7K
09:55 36.44 36.44 36.00 36.05 106.7K
10:00 36.05 36.15 35.81 35.97 87.1K
10:05 35.97 36.35 35.95 36.20 24.6K
10:10 36.21 36.42 36.21 36.42 43.6K
10:15 36.44 36.50 36.40 36.40 22.0K
10:20 36.45 36.51 36.44 36.46 11.0K
10:25 36.50 36.50 36.35 36.36 15.8K
10:30 36.35 36.40 36.34 36.39 20.0K
10:35 36.34 36.39 36.27 36.35 7.5K
10:40 36.35 36.36 36.29 36.29 4.0K
10:45 36.29 36.30 36.22 36.22 11.4K
10:50 36.22 36.31 36.20 36.30 14.4K
10:55 36.30 36.31 36.24 36.24 11.8K
11:00 36.23 36.30 36.21 36.26 7.1K
11:05 36.22 36.22 36.11 36.11 21.7K
11:10 36.11 36.11 36.05 36.11 7.3K
11:15 36.11 36.23 36.09 36.23 23.8K
11:20 36.23 36.28 36.16 36.28 4.0K
11:25 36.27 36.47 36.27 36.39 9.1K
13:00 36.39 36.47 36.38 36.38 14.3K
13:05 36.41 36.47 36.39 36.47 28.1K
13:10 36.47 36.52 36.45 36.45 15.3K
13:15 36.53 36.53 36.46 36.46 6.9K
13:20 36.49 36.61 36.49 36.61 15.5K
13:25 36.60 36.74 36.55 36.74 19.5K
13:30 36.74 36.76 36.68 36.69 7.5K
13:35 36.69 36.90 36.59 36.89 30.2K
13:40 36.89 36.89 36.82 36.82 14.9K
13:45 36.80 36.80 36.66 36.68 5.8K
13:50 36.75 36.79 36.68 36.79 13.1K
13:55 36.80 36.80 36.68 36.79 2.2K
14:00 36.79 36.83 36.63 36.77 27.6K
14:05 36.77 36.79 36.69 36.71 7.9K
14:10 36.71 36.71 36.64 36.64 5.1K
14:15 36.62 36.62 36.51 36.61 5.3K
14:20 36.59 36.59 36.53 36.58 8.7K
14:25 36.61 36.68 36.55 36.67 4.6K
14:30 36.65 36.65 36.42 36.50 16.7K
14:35 36.50 36.52 36.43 36.46 9.5K
14:40 36.45 36.51 36.45 36.51 14.9K
14:45 36.50 36.69 36.50 36.62 13.9K
14:50 36.62 36.70 36.58 36.66 13.7K
14:55 36.61 36.67 36.60 36.63 37.4K
15:40 36.55 36.55 36.55 36.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available