Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.88 36.40 36.87 60.6K
09:35 36.81 37.57 36.81 37.38 192.4K
09:40 37.38 37.38 37.08 37.17 38.1K
09:45 37.17 37.34 37.13 37.28 44.2K
09:50 37.28 37.38 37.19 37.38 67.5K
09:55 37.38 37.38 37.22 37.26 11.7K
10:00 37.25 37.34 37.25 37.31 21.1K
10:05 37.30 37.35 37.24 37.35 39.1K
10:10 37.44 37.46 37.34 37.35 49.1K
10:15 37.34 37.50 37.31 37.50 68.7K
10:20 37.50 37.51 37.45 37.45 17.5K
10:25 37.48 37.48 37.39 37.43 46.5K
10:30 37.43 37.44 37.39 37.39 14.3K
10:35 37.38 37.41 37.34 37.37 12.4K
10:40 37.37 37.38 37.30 37.31 14.3K
10:45 37.34 37.36 37.29 37.33 10.3K
10:50 37.35 37.36 37.34 37.35 13.4K
10:55 37.36 37.36 37.33 37.35 14.5K
11:00 37.36 37.42 37.36 37.42 20.8K
11:05 37.42 37.43 37.37 37.39 17.0K
11:10 37.39 37.46 37.39 37.43 35.6K
11:15 37.43 37.57 37.43 37.54 65.4K
11:20 37.54 37.56 37.49 37.50 32.7K
11:25 37.50 37.53 37.49 37.52 9.8K
11:30 37.52 37.52 37.52 37.52 0.7K
13:00 37.55 37.55 37.51 37.55 17.1K
13:05 37.55 37.55 37.45 37.46 13.3K
13:10 37.47 37.51 37.45 37.45 7.2K
13:15 37.45 37.70 37.40 37.69 57.8K
13:20 37.68 37.68 37.60 37.60 17.2K
13:25 37.59 37.61 37.50 37.50 27.2K
13:30 37.50 37.56 37.46 37.56 20.1K
13:35 37.53 37.55 37.49 37.49 5.5K
13:40 37.52 37.52 37.45 37.46 15.7K
13:45 37.49 37.49 37.40 37.42 22.6K
13:50 37.40 37.50 37.40 37.47 11.3K
13:55 37.46 37.46 37.33 37.35 39.4K
14:00 37.41 37.41 37.36 37.37 8.5K
14:05 37.37 37.43 37.35 37.42 11.8K
14:10 37.42 37.43 37.38 37.42 20.2K
14:15 37.41 37.48 37.41 37.48 11.7K
14:20 37.48 37.52 37.48 37.50 24.7K
14:25 37.48 37.50 37.45 37.49 8.2K
14:30 37.48 37.50 37.47 37.49 16.6K
14:35 37.49 37.50 37.44 37.44 25.9K
14:40 37.45 37.48 37.41 37.45 24.9K
14:45 37.45 37.45 37.39 37.42 31.0K
14:50 37.42 37.49 37.40 37.43 55.1K
14:55 37.42 37.48 37.41 37.48 19.7K
15:40 37.46 37.46 37.46 37.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available